Register for streaming realtime charts, analysis tools, and prices.
INXTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00000222 | -0.00000012 | -5.13% | 0.00000229 | 0.00000239 | 0.00000221 | 1,944,308.00 |
| Jul 23 2024 | 0.00000234 | 0.00000000 | 0.00% | 0.00000238 | 0.00000239 | 0.00000221 | 2,244,712.00 |
| Jul 22 2024 | 0.00000234 | 0.00000008 | 3.54% | 0.00000238 | 0.00000239 | 0.00000221 | 1,996,557.00 |
| Jul 21 2024 | 0.00000226 | -0.00000008 | -3.42% | 0.00000233 | 0.00000239 | 0.00000222 | 2,090,690.00 |
| Jul 20 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000235 | 0.00000239 | 0.00000221 | 2,558,003.00 |
| Jul 19 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000225 | 0.00000239 | 0.00000221 | 2,624,314.00 |
| Jul 18 2024 | 0.00000227 | -0.00000006 | -2.58% | 0.00000235 | 0.00000239 | 0.00000221 | 2,290,837.00 |
| Jul 17 2024 | 0.00000233 | -0.00000004 | -1.69% | 0.00000229 | 0.00000239 | 0.00000221 | 1,431,212.00 |
| Jul 16 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000219 | 0.00000237 | 0.00000204 | 620,548.00 |
| Jul 15 2024 | 0.00000224 | -0.00000009 | -3.86% | 0.00000215 | 0.00000239 | 0.00000202 | 2,391,224.00 |
| Jul 14 2024 | 0.00000233 | 0.00000022 | 10.43% | 0.00000211 | 0.00000242 | 0.00000202 | 2,213,885.00 |
| Jul 13 2024 | 0.00000211 | -0.00000005 | -2.31% | 0.00000242 | 0.00000244 | 0.00000204 | 2,179,644.00 |
| Jul 12 2024 | 0.00000216 | 0.00000009 | 4.35% | 0.00000207 | 0.00000218 | 0.00000202 | 2,489,655.00 |
| Jul 11 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000215 | 0.00000215 | 0.00000202 | 2,668,059.00 |
| Jul 10 2024 | 0.00000209 | -0.00000006 | -2.79% | 0.00000215 | 0.00000215 | 0.00000202 | 2,432,012.00 |
| Jul 09 2024 | 0.00000215 | 0.00000005 | 2.38% | 0.00000205 | 0.00000215 | 0.00000202 | 2,395,812.00 |
| Jul 08 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000215 | 0.00000215 | 0.00000202 | 2,626,621.00 |
| Jul 07 2024 | 0.00000210 | 0.00000006 | 2.94% | 0.00000211 | 0.00000215 | 0.00000202 | 2,140,966.00 |
| Jul 06 2024 | 0.00000204 | -0.00000009 | -4.23% | 0.00000202 | 0.00000215 | 0.00000202 | 2,646,696.00 |
| Jul 05 2024 | 0.00000213 | 0.00000007 | 3.40% | 0.00000211 | 0.00000215 | 0.00000202 | 2,611,707.00 |
| Jul 04 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000202 | 0.00000215 | 0.00000202 | 2,273,647.00 |
| Jul 03 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000207 | 0.00000215 | 0.00000202 | 2,326,097.00 |
| Jul 02 2024 | 0.00000204 | -0.00000023 | -10.13% | 0.00000221 | 0.00000240 | 0.00000201 | 2,422,570.00 |
| Jul 01 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000206 | 0.00000229 | 0.00000201 | 2,190,945.00 |
| Jun 30 2024 | 0.00000216 | 0.00000010 | 4.85% | 0.00000219 | 0.00000235 | 0.00000201 | 2,775,108.00 |
| Jun 29 2024 | 0.00000206 | -0.00000018 | -8.04% | 0.00000206 | 0.00000235 | 0.00000201 | 2,283,805.00 |
| Jun 28 2024 | 0.00000224 | -0.00000016 | -6.67% | 0.00000202 | 0.00000234 | 0.00000201 | 2,172,076.00 |
| Jun 27 2024 | 0.00000240 | 0.00000021 | 9.59% | 0.00000216 | 0.00000242 | 0.00000202 | 2,091,493.00 |
| Jun 26 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000211 | 0.00000246 | 0.00000203 | 2,485,399.00 |
| Jun 25 2024 | 0.00000223 | -0.00000014 | -5.91% | 0.00000237 | 0.00000246 | 0.00000210 | 2,190,977.00 |
| Jun 24 2024 | 0.00000237 | 0.00000025 | 11.79% | 0.00000232 | 0.00000246 | 0.00000210 | 2,234,759.00 |
| Jun 23 2024 | 0.00000212 | -0.00000033 | -13.47% | 0.00000232 | 0.00000245 | 0.00000210 | 2,275,814.00 |
| Jun 22 2024 | 0.00000245 | 0.00000015 | 6.52% | 0.00000234 | 0.00000246 | 0.00000210 | 2,043,926.00 |
| Jun 21 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000239 | 0.00000246 | 0.00000210 | 2,643,440.00 |
| Jun 20 2024 | 0.00000228 | 0.00000015 | 7.04% | 0.00000220 | 0.00000246 | 0.00000210 | 2,449,801.00 |
| Jun 19 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000227 | 0.00000246 | 0.00000210 | 2,581,377.00 |
| Jun 18 2024 | 0.00000221 | -0.00000019 | -7.92% | 0.00000225 | 0.00000246 | 0.00000210 | 2,088,937.00 |
| Jun 17 2024 | 0.00000240 | -0.00000005 | -2.04% | 0.00000232 | 0.00000246 | 0.00000210 | 2,366,100.00 |
| Jun 16 2024 | 0.00000245 | 0.00000013 | 5.60% | 0.00000245 | 0.00000246 | 0.00000231 | 1,896,065.00 |
| Jun 15 2024 | 0.00000232 | -0.00000011 | -4.53% | 0.00000234 | 0.00000246 | 0.00000231 | 2,543,892.00 |
| Jun 14 2024 | 0.00000243 | 0.00000000 | 0.00% | 0.00000240 | 0.00000246 | 0.00000231 | 2,144,053.00 |
| Jun 13 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000237 | 0.00000246 | 0.00000231 | 2,517,810.00 |
| Jun 12 2024 | 0.00000244 | 0.00000005 | 2.09% | 0.00000233 | 0.00000246 | 0.00000231 | 2,452,466.00 |
| Jun 11 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000239 | 0.00000246 | 0.00000231 | 2,132,687.00 |
| Jun 10 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000235 | 0.00000245 | 0.00000231 | 2,205,842.00 |
| Jun 09 2024 | 0.00000245 | 0.00000010 | 4.26% | 0.00000238 | 0.00000246 | 0.00000230 | 2,049,848.00 |
| Jun 08 2024 | 0.00000235 | 0.00000003 | 1.29% | 0.00000233 | 0.00000238 | 0.00000231 | 2,416,602.00 |
| Jun 07 2024 | 0.00000232 | -0.00000009 | -3.73% | 0.00000236 | 0.00000253 | 0.00000230 | 1,967,231.00 |
| Jun 06 2024 | 0.00000241 | -0.00000011 | -4.37% | 0.00000240 | 0.00000253 | 0.00000231 | 2,246,311.00 |
| Jun 05 2024 | 0.00000252 | 0.00000018 | 7.69% | 0.00000249 | 0.00000253 | 0.00000230 | 1,906,227.00 |
| Jun 04 2024 | 0.00000234 | -0.00000028 | -10.69% | 0.00000258 | 0.00000266 | 0.00000231 | 1,818,324.00 |
| Jun 03 2024 | 0.00000262 | 0.00000013 | 5.22% | 0.00000244 | 0.00000268 | 0.00000232 | 1,858,061.00 |
| Jun 02 2024 | 0.00000249 | 0.00000024 | 10.67% | 0.00000225 | 0.00000266 | 0.00000218 | 2,250,033.00 |
| Jun 01 2024 | 0.00000225 | -0.00000015 | -6.25% | 0.00000257 | 0.00000268 | 0.00000208 | 1,719,499.00 |
| May 31 2024 | 0.00000240 | 0.00000018 | 8.11% | 0.00000251 | 0.00000268 | 0.00000206 | 2,590,625.00 |
| May 30 2024 | 0.00000222 | -0.00000027 | -10.84% | 0.00000269 | 0.00000269 | 0.00000207 | 1,684,583.00 |
| May 29 2024 | 0.00000249 | 0.00000012 | 5.06% | 0.00000217 | 0.00000269 | 0.00000205 | 1,941,001.00 |
| May 28 2024 | 0.00000237 | -0.00000010 | -4.05% | 0.00000211 | 0.00000265 | 0.00000209 | 2,299,919.00 |
| May 27 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000234 | 0.00000270 | 0.00000212 | 2,077,249.00 |
| May 26 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000265 | 0.00000277 | 0.00000218 | 2,108,679.00 |
| May 25 2024 | 0.00000246 | -0.00000008 | -3.15% | 0.00000251 | 0.00000277 | 0.00000237 | 1,920,001.00 |
| May 24 2024 | 0.00000254 | 0.00000010 | 4.10% | 0.00000237 | 0.00000278 | 0.00000227 | 2,309,280.00 |
| May 23 2024 | 0.00000244 | 0.00000014 | 6.09% | 0.00000220 | 0.00000248 | 0.00000220 | 2,178,972.00 |
| May 22 2024 | 0.00000230 | 0.00000006 | 2.68% | 0.00000232 | 0.00000233 | 0.00000220 | 2,089,841.00 |
| May 21 2024 | 0.00000224 | 0.00000007 | 3.23% | 0.00000231 | 0.00000235 | 0.00000202 | 2,315,273.00 |
| May 20 2024 | 0.00000217 | -0.00000016 | -6.87% | 0.00000230 | 0.00000235 | 0.00000206 | 2,422,417.00 |
| May 19 2024 | 0.00000233 | 0.00000006 | 2.64% | 0.00000208 | 0.00000235 | 0.00000206 | 2,356,687.00 |
| May 18 2024 | 0.00000227 | 0.00000021 | 10.19% | 0.00000214 | 0.00000235 | 0.00000206 | 2,117,792.00 |
| May 17 2024 | 0.00000206 | -0.00000011 | -5.07% | 0.00000222 | 0.00000235 | 0.00000206 | 2,123,744.00 |
| May 16 2024 | 0.00000217 | -0.00000001 | -0.46% | 0.00000228 | 0.00000235 | 0.00000206 | 2,480,581.00 |
| May 15 2024 | 0.00000218 | -0.00000015 | -6.44% | 0.00000233 | 0.00000238 | 0.00000206 | 2,726,210.00 |
| May 14 2024 | 0.00000233 | -0.00000014 | -5.67% | 0.00000239 | 0.00000240 | 0.00000206 | 2,021,213.00 |
| May 13 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000203 | 0.00000249 | 0.00000203 | 2,400,563.00 |
| May 12 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000241 | 0.00000249 | 0.00000203 | 2,388,258.00 |
| May 11 2024 | 0.00000246 | 0.00000029 | 13.36% | 0.00000242 | 0.00000252 | 0.00000200 | 2,588,346.00 |
| May 10 2024 | 0.00000217 | -0.00000002 | -0.91% | 0.00000235 | 0.00000254 | 0.00000206 | 1,887,974.00 |
| May 09 2024 | 0.00000219 | -0.00000027 | -10.98% | 0.00000223 | 0.00000254 | 0.00000214 | 2,099,331.00 |
| May 08 2024 | 0.00000246 | 0.00000013 | 5.58% | 0.00000241 | 0.00000254 | 0.00000213 | 2,119,944.00 |
| May 07 2024 | 0.00000233 | -0.00000004 | -1.69% | 0.00000233 | 0.00000252 | 0.00000213 | 1,982,322.00 |
| May 06 2024 | 0.00000237 | 0.00000013 | 5.80% | 0.00000244 | 0.00000254 | 0.00000212 | 2,126,491.00 |
| May 05 2024 | 0.00000224 | -0.00000019 | -7.82% | 0.00000242 | 0.00000254 | 0.00000221 | 1,871,859.00 |
| May 04 2024 | 0.00000243 | -0.00000006 | -2.41% | 0.00000243 | 0.00000254 | 0.00000221 | 2,380,679.00 |
| May 03 2024 | 0.00000249 | -0.00000005 | -1.97% | 0.00000225 | 0.00000254 | 0.00000221 | 2,103,880.00 |
| May 02 2024 | 0.00000254 | 0.00000026 | 11.40% | 0.00000246 | 0.00000255 | 0.00000215 | 2,435,496.00 |
| May 01 2024 | 0.00000228 | -0.00000031 | -11.97% | 0.00000269 | 0.00000276 | 0.00000213 | 2,698,123.00 |
| Apr 30 2024 | 0.00000259 | -0.00000016 | -5.82% | 0.00000272 | 0.00000278 | 0.00000256 | 3,123,009.00 |
| Apr 29 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000262 | 0.00000276 | 0.00000256 | 2,772,466.00 |
| Apr 28 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000267 | 0.00000277 | 0.00000256 | 3,136,951.00 |
| Apr 27 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000263 | 0.00000277 | 0.00000256 | 3,642,200.00 |
| Apr 26 2024 | 0.00000272 | 0.00000010 | 3.82% | 0.00000262 | 0.00000278 | 0.00000256 | 3,008,506.00 |
