Charg CoinCHG

$ 0.253673

-0.00018

(

-0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2078

Ethereum

Token

Not Mineable

Wallet

Bid

$ 464,622,323.76

Exchange

MRTX

Ask

$ 209,475.54

Last Trade Time

15:05:02

Volume (24h)

$ 0

Last Trade Size

0.700

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.599544

Fully Diluted Market Cap

$ 22,830,580

Genesis Date

12/02/2017

Days Range 0.252947-0.751947

52 Weeks Range 0.035978-0.870126

Circulating Supply 4,882,590 / 90,000,000

5.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026365	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727049720	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	8 hours ago
3.99E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727049721	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	8 hours ago
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727049721	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03630025	0.21737286	598.819181686	0.03597795	0.72613506	3	CX
26	0.86530512	-0.61163201	-70.6839698348	0.03597795	0.87012639	7.66666667	CX
52	0.38269886	-0.12902575	-33.714694107	0.03597795	0.87012639	11.83331402	CX
156	0.54735421	-0.2936811	-53.654670894	0.01208949	1.52678886	20.2934875	CX
260	0.00732398	0.24634913	3363.59643254	0.0048208	1.52678886	59761.3248988	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.2534017	-1.7E-5	-0.01	0.25287167	0.2550773	0.24897967	0
1726962600	0.25341886	0.00167915	0.67	0.25218248	0.25341886	0.25047344	0
1726876200	0.25173971	0.00030791	0.12	0.25106739	0.25576801	0.24907012	0
1726789800	0.2514318	0.00708097	2.90	0.24650204	0.25478839	0.24617023	0
1726703400	0.24435083	0.0038735	1.61	0.24059644	0.24489411	0.23640518	0
1726617000	0.24047733	0.00774036	3.33	0.23239515	0.24472928	0.22996253	0
1726530600	0.23273697	-0.003237	-1.37	0.23611088	0.23622292	0.22964209	0
1726444200	0.23597434	-0.003498	-1.46	0.2394375	0.24095274	0.23442263	0
1726357800	0.23947241	-0.00227	-0.94	0.24156234	0.24198591	0.23743113	0
1726271400	0.24174209	0.00961116	4.14	0.23210967	0.2420397	0.23006651	0
1726185000	0.23213093	0.00322719	1.41	0.22899982	0.23364059	0.22891328	0
1726098600	0.22890374	-0.000956	-0.42	0.22995335	0.23141792	0.22167418	0
1726012200	0.22985987	0.00194086	0.85	0.22725874	0.23155637	0.22515103	0
1725925800	0.22791901	0.00859745	3.92	0.75194667	0.75194667	0.21839596	0
1725839400	0.21932156	0.00347202	1.61	0.21615821	0.2207106	0.21401186	0
1725753000	0.21584954	0.00087636	0.41	0.21540421	0.21874504	0.21443648	0
1725666600	0.21497318	-0.009073	-4.05	0.22411925	0.22716709	0.2096393	0
1725580200	0.22404651	-0.00693	-3.00	0.2314411	0.23236199	0.22254456	0
1725493800	0.23097631	0.00091954	0.40	0.22910061	0.23342928	0.22270887	0
1725407400	0.23005677	-0.006008	-2.55	0.23594134	0.23854785	0.22971076	0
1725321000	0.23606436	0.00760004	3.33	0.75194667	0.75194667	0.22901869	0
1725234600	0.22846432	-0.006764	-2.88	0.23523966	0.23556485	0.22840886	0
1725148200	0.23522849	-0.00057	-0.24	0.23583473	0.23679784	0.23447606	0
1725061800	0.23579802	-0.001108	-0.47	0.23659634	0.23892503	0.23106716	0
1724975400	0.23690644	0.00075869	0.32	0.23551936	0.2440825	0.23492453	0
1724889000	0.23614775	-0.001896	-0.80	0.23739135	0.24020019	0.23111468	0
1724802600	0.23804383	-0.012948	-5.16	0.25087156	0.25214972	0.2315217	0
1724716200	0.25099198	-0.00547	-2.13	0.25679169	0.25714572	0.25099198	0
1724629800	0.25646179	0.00108272	0.42	0.25614866	0.25935003	0.25473033	0
1724543400	0.25537907	-7.1E-5	-0.03	0.25578389	0.25735755	0.25403025	0
1724457000	0.25545005	0.01451063	6.02	0.24093435	0.2586286	0.24093435	0
1724370600	0.24093942	-0.003169	-1.30	0.75194667	0.75194667	0.2394711	0
1724284200	0.2441082	0.00824925	3.50	0.23543988	0.24493413	0.23497768	0
1724197800	0.23585895	-0.00111	-0.47	0.23700133	0.24471312	0.23384891	0
1724111400	0.23696937	0.00244779	1.04	0.75194667	0.85722436	0.23121252	0
1724025000	0.23452158	-0.002612	-1.10	0.23736262	0.24025222	0.23452158	0
1723938600	0.2371332	0.00201595	0.86	0.23492393	0.23805744	0.23478281	0
1723852200	0.23511725	0.00531125	2.31	0.22967026	0.23871284	0.2281069	0
1723765800	0.229806	-0.486982	-67.94	0.71575514	0.72613506	0.22458098	3
1723679400	0.71678824	-0.020417	-2.77	0.73716587	0.75232961	0.71238323	0
1723593000	0.73720558	0.01371907	1.90	0.72294913	0.74974818	0.71237957	0
1723506600	0.72348651	0.00691568	0.97	0.75194667	0.75194667	0.70483211	0
1723420200	0.71657083	-0.024751	-3.34	0.74430384	0.75194155	0.71062358	0
1723333800	0.74132169	0.00214149	0.29	0.74150268	0.74889314	0.73444851	0
1723247400	0.7391802	-0.013366	-1.78	0.75194667	0.75194667	0.72610327	0
1723161000	0.75254665	0.08089176	12.04	0.67027575	0.76310781	0.66771722	0
1723074600	0.67165489	-0.010274	-1.51	0.68266549	0.70263886	0.6648649	0
1722988200	0.68192884	0.02094668	3.17	0.65763266	0.69507033	0.65763266	0
1722901800	0.66098216	-0.047989	-6.77	0.73894842	0.74388314	0.60500508	0
1722815400	0.70897124	-0.030993	-4.19	0.73894842	0.74388314	0.69818987	0
1722729000	0.73996471	-0.008385	-1.12	0.74811484	0.75698626	0.729582	0
1722642600	0.74834967	-0.046283	-5.82	0.79687576	0.79805844	0.74526667	0
1722556200	0.79463257	0.00653347	0.83	0.78758194	0.79873127	0.75872374	0
1722469800	0.7880991	-0.01862	-2.31	0.80595193	0.81384896	0.78590085	0
1722383400	0.80671891	-0.007182	-0.88	0.81391705	0.81579398	0.79539991	0
1722297000	0.81390072	-0.017041	-2.05	0.03585829	0.8526	0.03383297	0
1722210600	0.83094176	0.00164259	0.20	0.82583457	0.83167402	0.81743207	0
1722124200	0.82929917	0.00216914	0.26	0.82718009	0.8451289	0.81235131	0
1722037800	0.82713003	0.02635411	3.29	0.80130673	0.83072398	0.80130673	0
1721951400	0.80077592	0.00444351	0.56	0.79652364	0.80504611	0.77335692	0
1721865000	0.79633241	-0.006944	-0.86	0.80345613	0.81716655	0.79393612	0
1721778600	0.80327635	-0.019872	-2.41	0.82342244	0.82501437	0.79731644	0
1721692200	0.82314876	-0.004022	-0.49	0.03585829	0.83192177	0.03383297	0
1721605800	0.82717096	0.00858228	1.05	0.81762695	0.83183285	0.80270414	0
1721519400	0.81858868	0.00538465	0.66	0.81295665	0.82362865	0.80791888	0
1721433000	0.81320403	0.03418829	4.39	0.77912975	0.82150531	0.7709918	0
1721346600	0.77901574	-0.002568	-0.33	0.78055396	0.79297414	0.77014152	0
1721260200	0.7815839	-0.012337	-1.55	0.79280143	0.80507437	0.77838275	0
1721173800	0.79392102	0.00529233	0.67	0.78989309	0.7961435	0.76123355	0
1721087400	0.78862869	0.04487393	6.03	0.03585829	0.78978201	0.03383297	0
1721001000	0.74375476	0.02234701	3.10	0.72147243	0.74776138	0.72147243	0
1720914600	0.72140775	0.01634751	2.32	0.70510641	0.72829871	0.70386064	0
1720828200	0.70506024	0.00643518	0.92	0.69851715	0.7129664	0.68910384	0
1720741800	0.69862506	0.66223918	1,820.04	0.03630025	0.70642514	0.03597795	3
1720655400	0.03638588	-0.000179	-0.49	0.03650105	0.03742242	0.0360187	0
1720569000	0.03656501	0.00087338	2.45	0.03572466	0.03669026	0.03546499	0
1720482600	0.03569163	0.00050139	1.42	0.03585829	0.03661118	0.03383297	0
1720396200	0.03519024	-0.001451	-3.96	0.03663291	0.03677995	0.03517639	0
1720309800	0.03664136	0.00092697	2.60	0.03564042	0.03684239	0.0353115	0
1720223400	0.03571439	-0.000339	-0.94	0.03585829	0.03618611	0.03383297	0
1720137000	0.03605331	-0.001877	-4.95	0.03790242	0.03805014	0.03575689	0
1720050600	0.03793044	-0.001135	-2.91	0.03910488	0.03918048	0.03739043	0
1719964200	0.03906593	-0.000501	-1.27	0.03961125	0.03981649	0.03889309	0
1719877800	0.03956663	5.0E-5	0.13	0.04266203	0.93019149	0.03936034	0
1719791400	0.03951672	0.00118477	3.09	0.03836141	0.03963911	0.03820795	0
1719705000	0.03833195	0.00032411	0.85	0.0379965	0.03850089	0.03798649	0
1719618600	0.03800784	-0.000767	-1.98	0.03881475	0.03914836	0.03776304	0
1719532200	0.03877489	0.00048335	1.26	0.03831206	0.03923111	0.03815321	0
1719445800	0.03829154	-0.000615	-1.58	0.04266203	0.04394878	0.03823253	0
1719359400	0.03890673	0.0009124	2.40	0.03796543	0.03931065	0.03794696	0
1719273000	0.03799433	-0.001905	-4.77	0.03979001	0.03988218	0.03689743	0
1719186600	0.03989981	-0.000567	-1.40	0.04047435	0.04062739	0.03984829	0
1719100200	0.040467	0.00011462	0.28	0.04041113	0.04062286	0.04026661	0