ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Charg CoinCHG
$ 0.252357
0.00629
(
2.56%
)
Info
Rank Rank 2074
Platform Ethereum
Token
Not Mineable
Bid
$ 462,212,364.60
Exchange
MRTX
Ask
$ 208,389.01
Last Trade Time
15:05:02
Volume (24h)
$ 0
Last Trade Size
0.700
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.599544
Fully Diluted Market Cap
$ 22,712,160
Genesis Date
12/02/2017
Days Range 0.24617-0.254788
52 Weeks Range 0.035978-0.870126
Circulating Supply 4,882,590 / 90,000,000
5.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00026365Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001726704121CHG/ETHhttps://mercatox.com/exchange/CHG/ETHETH1https://mercatox.com/exchange/CHG/ETH020 hours ago
3.99E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121CHG/BTChttps://mercatox.com/exchange/CHG/BTCBTC2https://mercatox.com/exchange/CHG/BTC020 hours ago
0.003495SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001726704121CHG/USDThttps://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986USDT3https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.036300250.21605708595.1944683580.035977950.726135063CX
260.86530512-0.61294779-70.83602949210.035977950.870126397.66666667CX
520.38269886-0.13034153-34.05851012990.035977950.8701263911.83331402CX
1560.61370452-0.36134719-58.87966899770.012089491.5267888620.22836708CX
2600.008227820.244129512967.122640020.00482081.5267888661287.786841CX

About CHG

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.244350830.00387351.610.240596440.244894110.236405180
17266170000.240477330.007740363.330.232395150.244729280.229962530
17265306000.23273697-0.003237-1.370.236110880.236222920.229642090
17264442000.23597434-0.003498-1.460.23943750.240952740.234422630
17263578000.23947241-0.00227-0.940.241562340.241985910.237431130
17262714000.241742090.009611164.140.232109670.24203970.230066510
17261850000.232130930.003227191.410.228999820.233640590.228913280
17260986000.22890374-0.000956-0.420.229953350.231417920.221674180
17260122000.229859870.001940860.850.227258740.231556370.225151030
17259258000.227919010.008597453.920.751946670.751946670.218395960
17258394000.219321560.003472021.610.216158210.22071060.214011860
17257530000.215849540.000876360.410.215404210.218745040.214436480
17256666000.21497318-0.009073-4.050.224119250.227167090.20963930
17255802000.22404651-0.00693-3.000.23144110.232361990.222544560
17254938000.230976310.000919540.400.229100610.233429280.222708870
17254074000.23005677-0.006008-2.550.235941340.238547850.229710760
17253210000.236064360.007600043.330.751946670.751946670.229018690
17252346000.22846432-0.006764-2.880.235239660.235564850.228408860
17251482000.23522849-0.00057-0.240.235834730.236797840.234476060
17250618000.23579802-0.001108-0.470.236596340.238925030.231067160
17249754000.236906440.000758690.320.235519360.24408250.234924530
17248890000.23614775-0.001896-0.800.237391350.240200190.231114680
17248026000.23804383-0.012948-5.160.250871560.252149720.23152170
17247162000.25099198-0.00547-2.130.256791690.257145720.250991980
17246298000.256461790.001082720.420.256148660.259350030.254730330
17245434000.25537907-7.1E-5-0.030.255783890.257357550.254030250
17244570000.255450050.014510636.020.240934350.25862860.240934350
17243706000.24093942-0.003169-1.300.751946670.751946670.23947110
17242842000.24410820.008249253.500.235439880.244934130.234977680
17241978000.23585895-0.00111-0.470.237001330.244713120.233848910
17241114000.236969370.002447791.040.751946670.857224360.231212520
17240250000.23452158-0.002612-1.100.237362620.240252220.234521580
17239386000.23713320.002015950.860.234923930.238057440.234782810
17238522000.235117250.005311252.310.229670260.238712840.22810690
17237658000.229806-0.486982-67.940.715755140.726135060.224580983
17236794000.71678824-0.020417-2.770.737165870.752329610.712383230
17235930000.737205580.013719071.900.722949130.749748180.712379570
17235066000.723486510.006915680.970.751946670.751946670.704832110
17234202000.71657083-0.024751-3.340.744303840.751941550.710623580
17233338000.741321690.002141490.290.741502680.748893140.734448510
17232474000.7391802-0.013366-1.780.751946670.751946670.726103270
17231610000.752546650.0808917612.040.670275750.763107810.667717220
17230746000.67165489-0.010274-1.510.682665490.702638860.66486490
17229882000.681928840.020946683.170.657632660.695070330.657632660
17229018000.66098216-0.047989-6.770.738948420.743883140.605005080
17228154000.70897124-0.030993-4.190.738948420.743883140.698189870
17227290000.73996471-0.008385-1.120.748114840.756986260.7295820
17226426000.74834967-0.046283-5.820.796875760.798058440.745266670
17225562000.794632570.006533470.830.787581940.798731270.758723740
17224698000.7880991-0.01862-2.310.805951930.813848960.785900850
17223834000.80671891-0.007182-0.880.813917050.815793980.795399910
17222970000.81390072-0.017041-2.050.035858290.85260.033832970
17222106000.830941760.001642590.200.825834570.831674020.817432070
17221242000.829299170.002169140.260.827180090.84512890.812351310
17220378000.827130030.026354113.290.801306730.830723980.801306730
17219514000.800775920.004443510.560.796523640.805046110.773356920
17218650000.79633241-0.006944-0.860.803456130.817166550.793936120
17217786000.80327635-0.019872-2.410.823422440.825014370.797316440
17216922000.82314876-0.004022-0.490.035858290.831921770.033832970
17216058000.827170960.008582281.050.817626950.831832850.802704140
17215194000.818588680.005384650.660.812956650.823628650.807918880
17214330000.813204030.034188294.390.779129750.821505310.77099180
17213466000.77901574-0.002568-0.330.780553960.792974140.770141520
17212602000.7815839-0.012337-1.550.792801430.805074370.778382750
17211738000.793921020.005292330.670.789893090.79614350.761233550
17210874000.788628690.044873936.030.035858290.789782010.033832970
17210010000.743754760.022347013.100.721472430.747761380.721472430
17209146000.721407750.016347512.320.705106410.728298710.703860640
17208282000.705060240.006435180.920.698517150.71296640.689103840
17207418000.698625060.662239181,820.040.036300250.706425140.035977953
17206554000.03638588-0.000179-0.490.036501050.037422420.03601870
17205690000.036565010.000873382.450.035724660.036690260.035464990
17204826000.035691630.000501391.420.035858290.036611180.033832970
17203962000.03519024-0.001451-3.960.036632910.036779950.035176390
17203098000.036641360.000926972.600.035640420.036842390.03531150
17202234000.03571439-0.000339-0.940.035858290.036186110.033832970
17201370000.03605331-0.001877-4.950.037902420.038050140.035756890
17200506000.03793044-0.001135-2.910.039104880.039180480.037390430
17199642000.03906593-0.000501-1.270.039611250.039816490.038893090
17198778000.039566635.0E-50.130.042662030.930191490.039360340
17197914000.039516720.001184773.090.038361410.039639110.038207950
17197050000.038331950.000324110.850.03799650.038500890.037986490
17196186000.03800784-0.000767-1.980.038814750.039148360.037763040
17195322000.038774890.000483351.260.038312060.039231110.038153210
17194458000.03829154-0.000615-1.580.042662030.043948780.038232530
17193594000.038906730.00091242.400.037965430.039310650.037946960
17192730000.03799433-0.001905-4.770.039790010.039882180.036897430
17191866000.03989981-0.000567-1.400.040474350.040627390.039848290
17191002000.0404670.000114620.280.040411130.040622860.040266610
17190138000.04035238-0.000522-1.280.040875370.040942660.039922920
17189274000.040874592.2E-50.050.040929390.041858310.040650750
17188410000.04085288-0.000121-0.300.041037410.041390720.04076370

Your Recent History

Delayed Upgrade Clock