Charg CoinCHG

$ 0.252357

0.00629

(

2.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2074

Ethereum

Token

Not Mineable

Wallet

Bid

$ 462,212,364.60

Exchange

MRTX

Ask

$ 208,389.01

Last Trade Time

15:05:02

Volume (24h)

$ 0

Last Trade Size

0.700

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.599544

Fully Diluted Market Cap

$ 22,712,160

Genesis Date

12/02/2017

Days Range 0.24617-0.254788

52 Weeks Range 0.035978-0.870126

Circulating Supply 4,882,590 / 90,000,000

5.43%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00026365	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	20 hours ago
3.99E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	20 hours ago
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726704121	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03630025	0.21605708	595.194468358	0.03597795	0.72613506	3	CX
26	0.86530512	-0.61294779	-70.8360294921	0.03597795	0.87012639	7.66666667	CX
52	0.38269886	-0.13034153	-34.0585101299	0.03597795	0.87012639	11.83331402	CX
156	0.61370452	-0.36134719	-58.8796689977	0.01208949	1.52678886	20.22836708	CX
260	0.00822782	0.24412951	2967.12264002	0.0048208	1.52678886	61287.786841	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.24435083	0.0038735	1.61	0.24059644	0.24489411	0.23640518	0
1726617000	0.24047733	0.00774036	3.33	0.23239515	0.24472928	0.22996253	0
1726530600	0.23273697	-0.003237	-1.37	0.23611088	0.23622292	0.22964209	0
1726444200	0.23597434	-0.003498	-1.46	0.2394375	0.24095274	0.23442263	0
1726357800	0.23947241	-0.00227	-0.94	0.24156234	0.24198591	0.23743113	0
1726271400	0.24174209	0.00961116	4.14	0.23210967	0.2420397	0.23006651	0
1726185000	0.23213093	0.00322719	1.41	0.22899982	0.23364059	0.22891328	0
1726098600	0.22890374	-0.000956	-0.42	0.22995335	0.23141792	0.22167418	0
1726012200	0.22985987	0.00194086	0.85	0.22725874	0.23155637	0.22515103	0
1725925800	0.22791901	0.00859745	3.92	0.75194667	0.75194667	0.21839596	0
1725839400	0.21932156	0.00347202	1.61	0.21615821	0.2207106	0.21401186	0
1725753000	0.21584954	0.00087636	0.41	0.21540421	0.21874504	0.21443648	0
1725666600	0.21497318	-0.009073	-4.05	0.22411925	0.22716709	0.2096393	0
1725580200	0.22404651	-0.00693	-3.00	0.2314411	0.23236199	0.22254456	0
1725493800	0.23097631	0.00091954	0.40	0.22910061	0.23342928	0.22270887	0
1725407400	0.23005677	-0.006008	-2.55	0.23594134	0.23854785	0.22971076	0
1725321000	0.23606436	0.00760004	3.33	0.75194667	0.75194667	0.22901869	0
1725234600	0.22846432	-0.006764	-2.88	0.23523966	0.23556485	0.22840886	0
1725148200	0.23522849	-0.00057	-0.24	0.23583473	0.23679784	0.23447606	0
1725061800	0.23579802	-0.001108	-0.47	0.23659634	0.23892503	0.23106716	0
1724975400	0.23690644	0.00075869	0.32	0.23551936	0.2440825	0.23492453	0
1724889000	0.23614775	-0.001896	-0.80	0.23739135	0.24020019	0.23111468	0
1724802600	0.23804383	-0.012948	-5.16	0.25087156	0.25214972	0.2315217	0
1724716200	0.25099198	-0.00547	-2.13	0.25679169	0.25714572	0.25099198	0
1724629800	0.25646179	0.00108272	0.42	0.25614866	0.25935003	0.25473033	0
1724543400	0.25537907	-7.1E-5	-0.03	0.25578389	0.25735755	0.25403025	0
1724457000	0.25545005	0.01451063	6.02	0.24093435	0.2586286	0.24093435	0
1724370600	0.24093942	-0.003169	-1.30	0.75194667	0.75194667	0.2394711	0
1724284200	0.2441082	0.00824925	3.50	0.23543988	0.24493413	0.23497768	0
1724197800	0.23585895	-0.00111	-0.47	0.23700133	0.24471312	0.23384891	0
1724111400	0.23696937	0.00244779	1.04	0.75194667	0.85722436	0.23121252	0
1724025000	0.23452158	-0.002612	-1.10	0.23736262	0.24025222	0.23452158	0
1723938600	0.2371332	0.00201595	0.86	0.23492393	0.23805744	0.23478281	0
1723852200	0.23511725	0.00531125	2.31	0.22967026	0.23871284	0.2281069	0
1723765800	0.229806	-0.486982	-67.94	0.71575514	0.72613506	0.22458098	3
1723679400	0.71678824	-0.020417	-2.77	0.73716587	0.75232961	0.71238323	0
1723593000	0.73720558	0.01371907	1.90	0.72294913	0.74974818	0.71237957	0
1723506600	0.72348651	0.00691568	0.97	0.75194667	0.75194667	0.70483211	0
1723420200	0.71657083	-0.024751	-3.34	0.74430384	0.75194155	0.71062358	0
1723333800	0.74132169	0.00214149	0.29	0.74150268	0.74889314	0.73444851	0
1723247400	0.7391802	-0.013366	-1.78	0.75194667	0.75194667	0.72610327	0
1723161000	0.75254665	0.08089176	12.04	0.67027575	0.76310781	0.66771722	0
1723074600	0.67165489	-0.010274	-1.51	0.68266549	0.70263886	0.6648649	0
1722988200	0.68192884	0.02094668	3.17	0.65763266	0.69507033	0.65763266	0
1722901800	0.66098216	-0.047989	-6.77	0.73894842	0.74388314	0.60500508	0
1722815400	0.70897124	-0.030993	-4.19	0.73894842	0.74388314	0.69818987	0
1722729000	0.73996471	-0.008385	-1.12	0.74811484	0.75698626	0.729582	0
1722642600	0.74834967	-0.046283	-5.82	0.79687576	0.79805844	0.74526667	0
1722556200	0.79463257	0.00653347	0.83	0.78758194	0.79873127	0.75872374	0
1722469800	0.7880991	-0.01862	-2.31	0.80595193	0.81384896	0.78590085	0
1722383400	0.80671891	-0.007182	-0.88	0.81391705	0.81579398	0.79539991	0
1722297000	0.81390072	-0.017041	-2.05	0.03585829	0.8526	0.03383297	0
1722210600	0.83094176	0.00164259	0.20	0.82583457	0.83167402	0.81743207	0
1722124200	0.82929917	0.00216914	0.26	0.82718009	0.8451289	0.81235131	0
1722037800	0.82713003	0.02635411	3.29	0.80130673	0.83072398	0.80130673	0
1721951400	0.80077592	0.00444351	0.56	0.79652364	0.80504611	0.77335692	0
1721865000	0.79633241	-0.006944	-0.86	0.80345613	0.81716655	0.79393612	0
1721778600	0.80327635	-0.019872	-2.41	0.82342244	0.82501437	0.79731644	0
1721692200	0.82314876	-0.004022	-0.49	0.03585829	0.83192177	0.03383297	0
1721605800	0.82717096	0.00858228	1.05	0.81762695	0.83183285	0.80270414	0
1721519400	0.81858868	0.00538465	0.66	0.81295665	0.82362865	0.80791888	0
1721433000	0.81320403	0.03418829	4.39	0.77912975	0.82150531	0.7709918	0
1721346600	0.77901574	-0.002568	-0.33	0.78055396	0.79297414	0.77014152	0
1721260200	0.7815839	-0.012337	-1.55	0.79280143	0.80507437	0.77838275	0
1721173800	0.79392102	0.00529233	0.67	0.78989309	0.7961435	0.76123355	0
1721087400	0.78862869	0.04487393	6.03	0.03585829	0.78978201	0.03383297	0
1721001000	0.74375476	0.02234701	3.10	0.72147243	0.74776138	0.72147243	0
1720914600	0.72140775	0.01634751	2.32	0.70510641	0.72829871	0.70386064	0
1720828200	0.70506024	0.00643518	0.92	0.69851715	0.7129664	0.68910384	0
1720741800	0.69862506	0.66223918	1,820.04	0.03630025	0.70642514	0.03597795	3
1720655400	0.03638588	-0.000179	-0.49	0.03650105	0.03742242	0.0360187	0
1720569000	0.03656501	0.00087338	2.45	0.03572466	0.03669026	0.03546499	0
1720482600	0.03569163	0.00050139	1.42	0.03585829	0.03661118	0.03383297	0
1720396200	0.03519024	-0.001451	-3.96	0.03663291	0.03677995	0.03517639	0
1720309800	0.03664136	0.00092697	2.60	0.03564042	0.03684239	0.0353115	0
1720223400	0.03571439	-0.000339	-0.94	0.03585829	0.03618611	0.03383297	0
1720137000	0.03605331	-0.001877	-4.95	0.03790242	0.03805014	0.03575689	0
1720050600	0.03793044	-0.001135	-2.91	0.03910488	0.03918048	0.03739043	0
1719964200	0.03906593	-0.000501	-1.27	0.03961125	0.03981649	0.03889309	0
1719877800	0.03956663	5.0E-5	0.13	0.04266203	0.93019149	0.03936034	0
1719791400	0.03951672	0.00118477	3.09	0.03836141	0.03963911	0.03820795	0
1719705000	0.03833195	0.00032411	0.85	0.0379965	0.03850089	0.03798649	0
1719618600	0.03800784	-0.000767	-1.98	0.03881475	0.03914836	0.03776304	0
1719532200	0.03877489	0.00048335	1.26	0.03831206	0.03923111	0.03815321	0
1719445800	0.03829154	-0.000615	-1.58	0.04266203	0.04394878	0.03823253	0
1719359400	0.03890673	0.0009124	2.40	0.03796543	0.03931065	0.03794696	0
1719273000	0.03799433	-0.001905	-4.77	0.03979001	0.03988218	0.03689743	0
1719186600	0.03989981	-0.000567	-1.40	0.04047435	0.04062739	0.03984829	0
1719100200	0.040467	0.00011462	0.28	0.04041113	0.04062286	0.04026661	0
1719013800	0.04035238	-0.000522	-1.28	0.04087537	0.04094266	0.03992292	0
1718927400	0.04087459	2.2E-5	0.05	0.04092939	0.04185831	0.04065075	0
1718841000	0.04085288	-0.000121	-0.30	0.04103741	0.04139072	0.0407637	0