ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VeChain TokenVET
$ 0.02122
-0.00102
(
-4.59%
)
Info
Rank Rank 1065
Coin
Not Mineable
Bid
$ 0.02122
Exchange
GDAX
Ask
$ 0.02124
Last Trade Time
23:32:12
Volume (24h)
$ 7,853,429
Last Trade Size
3,478.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0212
Fully Diluted Market Cap
$ 1,840,042,103
Genesis Date
6/28/2018
Days Range 0.02088-0.02233
52 Weeks Range 0.01821-0.05499
Circulating Supply 80,985,041,177 / 86,712,634,466
93.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02125Binance186426078.5/cdn/crypto/logos/exchanges/BINA.png$ 4,019,707.501730417706VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT56.643228906Recently
0.019516Bitvavo43569928.7607/cdn/crypto/logos/exchanges/BITV.png€ 857,151.431730417705VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR2https://account.bitvavo.com/markets/VET-EUR13.2381771266Recently
0.02122Coinbase25631165/cdn/crypto/logos/exchanges/GDAX.png$ 555,744.141730417616VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD3https://pro.coinbase.com/trade/VET-USD7.78770844672Recently
0.02122Kucoin19211728.9/cdn/crypto/logos/exchanges/KUCN.png$ 415,038.881730417475VET/USDThttps://trade.kucoin.com/VET-USDTUSDT4https://trade.kucoin.com/VET-USDT5.83724319322Recently
0.021209DigiFinex14784699/cdn/crypto/logos/exchanges/DGFX.png$ 319,241.171730417001VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT5https://www.digifinex.com/en-ww/trade/USDT/VET4.4921456080712 minutes ago
0.02123LATOKEN13992804.2/cdn/crypto/logos/exchanges/LATK.png$ 302,006.891730416921VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT6https://exchange.latoken.com/exchange/VET-USDT4.2515382918313 minutes ago
0.02122LBank10432849/cdn/crypto/logos/exchanges/LBNK.png$ 226,768.351730417652VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT7https://www.lbank.info/exchange/vet/usdt3.16989049388Recently
3.0E-7Binance4128196/cdn/crypto/logos/exchanges/BINA.pngBTC 1.241730417656VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC8https://www.binance.com/en/trade/VET_BTC1.25430064763Recently
0.0195Binance3258564.38/cdn/crypto/logos/exchanges/BINA.png€ 64,378.411730417705VET/EURhttps://www.binance.com/en/trade/VET_EUREUR9https://www.binance.com/en/trade/VET_EUR0.990073972303Recently
3.0E-7Crypto.com3077040/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.9136141730417689VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC10https://crypto.com/exchange/trade/VET_BTC0.934920063091Recently
8.41E-6Binance1323642/cdn/crypto/logos/exchanges/BINA.pngETH 11.021730417704VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH11https://www.binance.com/en/trade/VET_ETH0.402172042661Recently
3.0E-7HitBTC766340/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2282101730416665VET/BTChttps://hitbtc.com/VET-to-BTCBTC12https://hitbtc.com/VET-to-BTC0.23284281034717 minutes ago
0.02125Gate.io675584.83/cdn/crypto/logos/exchanges/GATE.png$ 14,568.541730417071VET/USDThttps://gate.io/trade/VET_USDTUSDT13https://gate.io/trade/VET_USDT0.2052679886811 minutes ago
0.020964HTX572923.2793/cdn/crypto/logos/exchanges/HUOB.png$ 12,552.851730400194VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT14https://www.huobi.com/en-us/exchange/vet_usdt0.1740755623685 hours ago
0.021162Crypto.com403360/cdn/crypto/logos/exchanges/CRTO.png$ 8,727.271730417083VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT15https://crypto.com/exchange/trade/VET_USDT0.12255588378710 minutes ago
2.9E-7Kucoin373359.7886/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1113451730417423VET/BTChttps://trade.kucoin.com/VET-BTCBTC16https://trade.kucoin.com/VET-BTC0.113440695315Recently
8.41E-6Kucoin249732.6677/cdn/crypto/logos/exchanges/KUCN.pngETH 2.081730417463VET/ETHhttps://trade.kucoin.com/VET-ETHETH17https://trade.kucoin.com/VET-ETH0.0758781430992Recently
3.1E-7Bitfinex192033.766663/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0581411730417496VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC18https://www.bitfinex.com/t/VET:BTC0.0583470547162Recently
0.021216Bitfinex33348.1627171/cdn/crypto/logos/exchanges/BFNX.png$ 714.341730417705VET/USDhttps://www.bitfinex.com/t/VET:USDUSD19https://www.bitfinex.com/t/VET:USD0.0101324215452Recently
3.0E-7Upbit17680.8505554/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0053081730403187VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0.005372104982964 hours ago
8.37E-6Gate.io1776.156/cdn/crypto/logos/exchanges/GATE.pngETH 0.0147711730417072VET/ETHhttps://gate.io/trade/VET_ETHETH21https://gate.io/trade/VET_ETH0.00053966275367811 minutes ago
8.33E-6HitBTC490/cdn/crypto/logos/exchanges/HITB.pngETH 0.0040821730416531VET/ETHhttps://hitbtc.com/VET-to-ETHETH22https://hitbtc.com/VET-to-ETH0.00014888036259320 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD23https://bittrex.com/Market/Index?MarketName=USD-VET0-
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933VET/ETHhttps://www.lbank.info/exchange/vet/ethETH24https://www.lbank.info/exchange/vet/eth024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH25https://bittrex.com/Market/Index?MarketName=ETH-VET0-
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730332933VET/BTChttps://www.lbank.info/exchange/vet/btcBTC26https://www.lbank.info/exchange/vet/btc024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT27https://hitbtc.com/VET-to-USDT0-
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417438VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT28https://www.bibox.com/en/exchange/basic/VET_USDT0Recently
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC29https://www.huobi.com/en-us/exchange/vet_btc024 hours ago
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH30https://www.huobi.com/en-us/exchange/vet_eth024 hours ago
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730332952VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP31https://www.binance.com/en/trade/VET_GBP024 hours ago
8.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH32https://exchange.latoken.com/exchange/VET-ETH024 hours ago
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC33https://exchange.latoken.com/exchange/VET-BTC024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC34https://bittrex.com/Market/Index?MarketName=BTC-VET0-
0.0358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926VET/USDhttps://cex.io/vet-usdUSD35https://cex.io/vet-usd024 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC36https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT37https://bittrex.com/Market/Index?MarketName=USDT-VET0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02243-0.00121-5.3945608560.020840.023330245866.8571CX
40.02236-0.00114-5.098389982110.020840.0247527881616.4828CX
120.02196-0.00074-3.369763205830.019410.0270126519215.4118CX
260.03942-0.0182-46.16945712840.018710.0403631188485.8845CX
520.019050.0021711.39107611550.018210.0549951822299.7081CX
1560.1291937-0.1079737-83.57505048620.01250.188031555400935.0739CX
2600.00412510.0170949414.4117718360.001768060.27747764263025080.984CX

About VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Crypto Chat

View Posts
DarkPool
Now we trade that alpha block up :)
👍️0
DarkPool
Back in boys bunch of freebies!;)
🌈 1 🍆 1 🚬 1 🩳 1
tnc26
Finally over .05
👍️0
WolfOfGrnStreet
$$$$$$$$$$
👍️0
starkd748
Weeeeee crypto
👍️0
DarkPool
Took a starter last night ;) will add .02 and below!
👍️0
Brokemillwright
DING ding ding
👍️0
258456
https://en.ethereumworldnews.com/vechain-amazon-blockchain-carbon/ New partnership AWS Amazon and VeChain news.
👍️0
258456
https://timestabloid.com/china-adopts-vechain-toolchain-for-food-safety-and-traceability/ Found it!
👍️0
258456
Oops! The link failed. The article was about China picking VeChain to track food.
👍️0
258456
https://timestabloid.com/wp-content/uploads/2021/07/VeChain3.jpg Not sure if link has been shared already or if it will populate. Interesting article, China picks VeChain.
👍️0
KULiquidGold
UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada.... UFC® and VeChain Announce Historic Global Marketing Partnership This is also a huge deal with a US based company.... UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. https://www.prnewswire.com/in/news-releases/ufc-r-and-vechain-announce-historic-global-marketing-partnership-858665642.html Haven't had my eyes glued to the VeChain future prize lately, just now seeing this. A reminder why VeChain is one of my Crypto favs. Great visibility for VeChain to build on business relationships, brand, value and investors.... About UFC® UFC is the world's premier mixed martial arts organization (MMA), with more than 688 million fans and 198 million social media followers. The organization produces more than 40 live events annually in some of the most prestigious arenas around the world, while broadcasting to nearly 900 million TV households across more than 170 countries. UFC's athlete roster features the world's best MMA athletes representing more than 75 countries. The organization's digital offerings include UFC FIGHT PASS®, one of the world's leading streaming services for combat sports. UFC is owned by global entertainment, sports and content company Endeavor, and is headquartered in Las Vegas, Nevada. For more information, visit UFC.com and follow UFC at Facebook.com/UFC, Twitter, Snapchat, Instagram and TikTok: @UFC. Show more
👍️0
Brokemillwright
Got an order in for a penny and a half, come on now
👍️0
kjcolombia
This is more tied to XRP than BTC - moves are mostly similar, with VTHO following similar patterns as well. Makes sense given how they are aligned. So, I believe once XRP issues are settled, all three will see some great gains. Until then, we wait!
👍️0
madcabbage
I think he's just emitting some BS.
👍️0
Brokemillwright
Why you saying what vet needs to need when just 2 days ago you said if it ever gets to .08 your selling????
👍️0
emit
VET needs figure out how take whole bunch coins off the market. VeUSD/Sunni Lu conferences ain't cutting it. e
👍️0
Brokemillwright
Sell then if your such a guru, it's over .08 so better not here you bitchin
👍️0
emit
It really won't matter what great news this company has; it won't move unless btc moves, its got way to many outstanding coins on market. fact, its had outstanding news and barely budged. e
👍️0
Brokemillwright
Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free.... Hit your .08 mark, hope you sold. I could care less about "influencing" people to spend their $20 and buy. VET has parted with a very large ev maker, as well as some high end clothing and accessory companies. Not going to name drop as I pay for newsletters and won't give the info away for free. So do some research, hold, sell, complain etc makes no difference to me. Show more
👍️0
emit
I know enough to see if BTC wasn't moving it wouldn't be either; fixn take bout 75% off table put it in SOL/BNB. Also know if you had anything you'd share it hoping to influence buyers, or it'd be here aready. e
👍️0
Brokemillwright
Well I know what's going on. So go do some digging or pay a newsletter to do it for you
👍️0
lvhd
Added.
👍️0
emit
They need let us know. Seems stalled per news. e
👍️0
Brokemillwright
Per a news letter a few months ago I receive, they think 500-1000% gain in 3-5 years. Lots of stuff going on
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.02227-0.00034-1.500.022660.022950.0219734921520
17302458000.022610.000693.150.021910.022790.0218352165959
17301594000.02192-0.00011-0.500.022040.023210.0212426494723
17300730000.022030.000190.870.021850.022240.0213323673403
17299866000.021840.00052.340.021290.021850.0211423116533
17299002000.02134-0.00182-7.860.023270.023280.0208421279753
17298138000.023160.000693.070.022430.02330.0221930069177
17297274000.02247-0.00084-3.600.023370.023370.02218807310
17296410000.02331-0.00021-0.890.023490.023780.0231221336628
17295546000.02352-0.00081-3.330.024410.024750.0232834607060
17294682000.024330.00114.740.023240.024440.0229339610224
17293818000.023236.0E-50.260.02320.023630.02321539119
17292954000.023170.000683.020.022470.023450.022351703209
17292090000.02249-0.00061-2.640.023140.023270.0221718787488
17291226000.0231-0.00028-1.200.02330.023540.0228727670196
17290362000.023389.0E-50.390.023360.023960.0224548110469
17289498000.023290.001044.670.022290.02350.0220242573942
17288634000.02225-0.00041-1.810.022660.022750.0218515055117
17287770000.022660.000130.580.022610.022990.0225823381684
17286906000.022530.000632.880.021940.022770.0219117134976
17286042000.0219-0.00016-0.730.0220.022150.0213131929637
17285178000.02206-0.00036-1.610.022420.022710.0217122177366
17284314000.02242-0.0006-2.610.023020.023270.0222626320459
17283450000.02302-0.00025-1.070.023240.024150.0228736906555
17282586000.023270.000642.830.022610.023330.0225215677499
17281722000.02263-0.00015-0.660.022860.0230.0222713549033
17280858000.022780.000673.030.022110.022930.0219223105083
17279994000.02211-0.00023-1.030.022360.022830.021525316161
17279130000.02234-0.00039-1.720.022640.023310.02234001480
17278266000.02273-0.00155-6.380.024320.025150.0222340999434
17277402000.02428-0.00151-5.850.025730.025840.0241131598291
17276538000.02579-4.0E-5-0.150.025840.026060.0252220136242
17275674000.02583-0.00082-3.080.026710.027010.0255430806716
17274810000.026650.001134.430.02550.026980.0254858172259
17273946000.025520.000963.910.024650.0260.024257041156
17273082000.02456-0.00021-0.850.024780.025530.0243637015073
17272218000.024770.000793.290.024020.024940.0237233401368
17271354000.023980.000210.880.023730.024280.023226914712
17270490000.02377-0.00052-2.140.024250.024280.0230920101931
17269626000.024290.000492.060.023950.024350.0235521015882
17268762000.02380.001165.120.02270.02440.0224752441138
17267898000.022640.000843.850.0220.022990.0219537256901
17267034000.02180.000622.930.021190.021850.0209121206983
17266170000.021180.00020.950.020890.021660.0207224187434
17265306000.02098-0.00045-2.100.021360.021760.0207320639988
17264442000.02143-0.00088-3.940.022310.022490.0211816540914
17263578000.02231-0.00042-1.850.022730.022830.0221316735602
17262714000.022730.000391.750.022350.022830.0219416732509
17261850000.022340.000713.280.021660.022340.0213928435853
17260986000.02163-0.00027-1.230.021940.021940.020912352997
17260122000.02190.000311.440.021580.022210.0214223762845
17259258000.021590.000894.300.020790.02190.0205517152984
17258394000.02070.000623.090.020140.020940.0200610096075
17257530000.020080.000130.650.020050.02050.0199414678100
17256666000.01995-0.00065-3.160.020580.021160.0194133157514
17255802000.0206-0.00077-3.600.021380.021510.0204715492579
17254938000.021370.000492.350.020770.021890.0199131892201
17254074000.02088-0.00089-4.090.021780.022250.0208420657164
17253210000.021770.000884.210.020860.021840.020615047764
17252346000.02089-0.00088-4.040.021790.021880.0206522254326
17251482000.02177-0.00065-2.900.022320.022420.0216521819142
17250618000.022426.0E-50.270.022280.022590.0212132576879
17249754000.02236-0.00043-1.890.022750.023350.0220328687123
17248890000.02279-0.00022-0.960.022840.023570.0221931504164
17248026000.02301-0.00091-3.800.023930.024560.022338053519
17247162000.02392-0.00112-4.470.025120.025340.0237621743241
17246298000.02504-0.00089-3.430.025930.026090.024925006553
17245434000.025930.000120.460.025850.026410.0254228471271
17244570000.025810.001717.100.024130.026080.0241129650145
17243706000.0241-0.00012-0.500.024070.024460.0239721293113
17242842000.024220.000964.130.023270.024340.022949868940
17241978000.023260.000431.880.022870.023950.022820591472
17241114000.022830.000512.280.022220.022960.0221625912829
17240250000.02232-7.0E-5-0.310.022390.022830.0221613485254
17239386000.022390.000421.910.021910.022440.0217712897106
17238522000.0219700.000.021920.022340.021423913450
17237658000.02197-0.00088-3.850.022810.023160.0217821264689
17236794000.02285-0.00074-3.140.023540.023670.0225623216446
17235930000.023590.000331.420.023230.023680.0226817325778
17235066000.023260.00083.560.022450.023610.0222335029750
17234202000.02246-0.00128-5.390.023760.024380.0221822650503
17233338000.023740.000331.410.023470.023920.0231815976442
17232474000.02341-0.00062-2.580.02410.024210.023122231515
17231610000.024030.002019.130.021960.02420.0216440470693
17230746000.02202-0.00062-2.740.022710.023330.0217532077449
17229882000.022640.001054.860.021650.023160.0216233124716
17229018000.02159-0.00077-3.440.019760.022570.01871130830248
17228154000.02236-0.00137-5.770.023590.023970.021832914307
17227290000.02373-0.00069-2.830.024420.025060.0229621955401
17226426000.02442-0.00192-7.290.026410.026460.0243136462103
17225562000.026344.0E-50.150.026250.026750.0248557454272
17224698000.0263-0.00034-1.280.026560.027520.0260821811710