Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2 | Binance | 98218090 | /cdn/crypto/logos/exchanges/BINA.png | $ 215,116,391.37 | 1741773106 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 38.3861902329 | Recently |
| 2.2 | Coinbase | 73573449.3137 | /cdn/crypto/logos/exchanges/GDAX.png | $ 161,338,267.31 | 1741773106 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 28.7544221379 | Recently |
| 2.2 | OKX | 24701102.1222 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54,177,727.60 | 1741773106 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.65383469609 | Recently |
| 2.2 | Bitstamp | 12120816.098 | /cdn/crypto/logos/exchanges/BSTP.png | $ 26,457,695.85 | 1741773107 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 4.73713093501 | Recently |
| 2.02 | Bitvavo | 7695887.81202 | /cdn/crypto/logos/exchanges/BITV.png | € 15,463,783.39 | 1741773106 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.00775359776 | Recently |
| 2.02 | Bitstamp | 7289109.16769 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,533,125.13 | 1741773106 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.84877389836 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 7 | https://crypto.com/exchange/trade/XRP_USD | 2.18254865317 | 6 days ago |
| 2.667E-5 | Binance | 4363038 | /cdn/crypto/logos/exchanges/BINA.png | BTC 116.14 | 1741773105 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.70518899992 | Recently |
| 2.2 | Kraken | 3034319.87388 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,632,280.98 | 1741772709 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.18589131499 | 7 minutes ago |
| 328.11 | bitFlyer | 2410209.01811 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 787,107,330.47 | 1741773098 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.941972521257 | Recently |
| 2.21 | DigiFinex | 2267300 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,961,664.95 | 1741772999 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.886119951172 | Recently |
| 2.02 | Coinbase | 2144158.4443 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,309,792.63 | 1741773107 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.837993020758 | Recently |
| 2.11 | Gemini | 2063194.44628 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,122,346.40 | 1741670367 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 13 | https://gemini.com/?symbol=XRPUSD | 0.806350179508 | 1 day ago |
| 2.2 | LBank | 1354040.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,967,322.87 | 1741773107 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.52919413732 | Recently |
| 2.02 | Binance | 1273303 | /cdn/crypto/logos/exchanges/BINA.png | € 2,557,214.12 | 1741773105 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.497640008903 | Recently |
| 2.21 | Bitfinex | 1212648.35239 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,658,523.59 | 1741773105 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.473934591279 | Recently |
| 2.669E-5 | DigiFinex | 915198 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 24.30 | 1741772679 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.357683238686 | 7 minutes ago |
| 2.2 | Coinbase | 850143.26228 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,865,166.43 | 1741773107 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.332258151132 | Recently |
| 2.02 | Kraken | 812299.712192 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,632,765.18 | 1741772709 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.317467905131 | 7 minutes ago |
| 2.2 | Kucoin | 745545.167096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,631,502.68 | 1741772810 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 20 | https://trade.kucoin.com/XRP-USDT | 0.291378488539 | Recently |
| 0.0011622 | Binance | 670329 | /cdn/crypto/logos/exchanges/BINA.png | ETH 774.59 | 1741773106 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.261982049464 | Recently |
| 2.2 | Gate.io | 599088.183 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,311,679.03 | 1741772160 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.234139280848 | 16 minutes ago |
| 0.00116072 | DigiFinex | 476888 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 542.21 | 1741772665 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.18638026343 | 7 minutes ago |
| 2.21 | HTX | 315053.994128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 689,896.51 | 1741773106 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.123131314733 | Recently |
| 2.67E-5 | Bitstamp | 268607.306384 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7.15 | 1741773107 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.104978738242 | Recently |
| 2.665E-5 | Kucoin | 187342.672556 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.98 | 1741772803 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0732184006782 | 5 minutes ago |
| 2.2 | EXMO | 146752.617203 | /cdn/crypto/logos/exchanges/EXMO.png | $ 321,630.23 | 1741773062 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.057354748816 | Recently |
| 1.7 | Bitstamp | 139567.397052 | /cdn/crypto/logos/exchanges/BSTP.png | £ 236,620.53 | 1741773102 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0545465774537 | Recently |
| 2.2 | LATOKEN | 71929.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 157,689.79 | 1741772854 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 29 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0281120411343 | Recently |
| 0.0011615 | Kucoin | 67261.005 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 77.74 | 1741772820 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0262873543273 | Recently |
| 2.667E-5 | Bitfinex | 63976.0191364 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.71 | 1741773100 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0250034962084 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 32 | https://crypto.com/exchange/trade/XRP_USDT | 0.0184426914726 | 7 days ago |
| 2.68E-5 | Upbit | 42729.7259095 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.14 | 1741772858 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0166998908995 | Recently |
| 0.0011639 | Kraken | 39465.9591282 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 45.74 | 1741772695 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0154243257512 | 7 minutes ago |
| 2.669E-5 | EXMO | 38524.9966524 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.02 | 1741773061 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0150565730836 | Recently |
| 0.001161 | EXMO | 15080.281575 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 17.41 | 1741773063 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00589376720017 | Recently |
| 2.25 | EXMO | 9572.1 | /cdn/crypto/logos/exchanges/EXMO.png | $ 21,301.86 | 1741773000 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00374102623588 | Recently |
| 2.02 | EXMO | 8169 | /cdn/crypto/logos/exchanges/EXMO.png | € 16,401.27 | 1741773060 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00319265817542 | Recently |
| 0.00116343 | HitBTC | 6803.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7.89 | 1741772616 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 39 | https://hitbtc.com/XRP-to-ETH | 0.0026588288448 | 8 minutes ago |
| 2.21 | Upbit | 6630.35290926 | /cdn/crypto/logos/exchanges/UPBT.png | $ 14,536.44 | 1741772884 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00259131477802 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00188026422842 | 6 days ago |
| 2.22 | Bitstamp | 4621.67671912 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,174.61 | 1741773105 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.00180627175437 | Recently |
| 2.668E-5 | HitBTC | 2676.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.071201 | 1741772914 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00104616322732 | Recently |
| 2.672E-5 | Gate.io | 2617.19 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.069782 | 1741772903 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00102286608521 | Recently |
| 1.74 | EXMO | 2260.6 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,905.34 | 1741773060 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000883501416495 | Recently |
| 2.696E-5 | HTX | 1202.11165256 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032060 | 1741773083 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000469816574282 | Recently |
| 2.24 | CEX.IO | 842.101262 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,886.31 | 1741773018 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 47 | https://cex.io/xrp-usdt | 0.000329115127758 | Recently |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741737739 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 48 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741737727 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1741737727 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741737739 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741737735 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741737752 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741737749 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741737735 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741772971 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741773065 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.59E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741773070 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1741737742 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741773067 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 1.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741773065 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741738348 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 10 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741772974 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 11 days ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 11 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 11 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741737729 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741737728 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 hours ago |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741737728 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 76 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 10 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.46 | -0.26 | -10.5691056911 | 1.89 | 2.65 | 268903948.974 | CX |
| 4 | 2.41 | -0.21 | -8.71369294606 | 1.89 | 2.99 | 225722537.893 | CX |
| 12 | 2.56 | -0.36 | -14.0625 | 1.84 | 3.4 | 218770359.376 | CX |
| 26 | 0.535 | 1.665 | 311.214953271 | 0.4861 | 3.4 | 218101693.065 | CX |
| 52 | 0.7182 | 1.4818 | 206.321358953 | 0.38249 | 3.4 | 150240368.471 | CX |
| 156 | 0.80702 | 1.39298 | 172.607865976 | 0.28704 | 3.4 | 93181219.9578 | CX |
| 260 | 0.20962 | 1.99038 | 949.518175747 | 0.1105 | 3.4 | 91002277.7023 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
so sad, all the BTC bumpkins bashing XRP, who is building networks, testing real transfers of real money is seconds. cross-border payments processor and RippleNet are getting adopted as I type. Reserve currency is just a distraction for XRPs value. Its not a coin or currency, its moving them...
so sad, all the BTC bumpkins bashing XRP, who is building networks, testing real transfers of real money is seconds. cross-border payments processor and RippleNet are getting adopted as I type. Reserve currency is just a distraction for XRPs value. Its not a coin or currency, its moving them everywhere money needs to be. poor little peeps trying to bash it down with dumb articles written by nobody's reposted by nobody's. They have no clue that whole countries and central banks are and will be expanding use exponentially in the future.
Show more
LoL@"decentralized"... Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert. For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple won’t sell $XRP...
LoL@"decentralized"... Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert. For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple won’t sell $XRP when the price goes up. According to him, that’s the reason $XRP hasn’t hit a new ATH for 8 years. As a result, he claims that banks won’t use Ripple or $XRP. As he says, Banks don’t want to be taken advantage of. They are the ones who take advantage of others. He also claims that Ripple can change the code of $XRP. This allows it to print more $XRP. Following this sentiment, there’s another sore point that many people don’t like. $XRP can dump on retail at any time. And they do. Every quarter. So, as you can see, there’s something to say about the centralization argument. https://www.altcoinbuzz.io/reviews/xrp-ripple-under-fire-over-us-bitcoin-reserve/
Show more
Surprisingly they are everywhere, they miss every run, come in afterwards, spend all their time posting while waiting to get in on simple wave patterns, or they simply stalk the price down pretending it’s their doing. One thing is clear, u rarely if ever make money from their advice, and their...
Surprisingly they are everywhere, they miss every run, come in afterwards, spend all their time posting while waiting to get in on simple wave patterns, or they simply stalk the price down pretending it’s their doing. One thing is clear, u rarely if ever make money from their advice, and their message is all over the place, whatever attracts attention. They are like locusts of internet investing sites, feeding off behaviors that try to impact movement, which was already in play.
Show more
"That doesn't happen by being a scam" you say? BBBut..."Cryptocurrency fraud is now the riskiest scam for consumers, according to BBB": March 6, 2024 https://www.cbsnews.com/news/crypto-scam-risk-bbb-report/ "Crypto Scams Cost Investors Over $10 Billion in 2024": March 11, 2025...
"That doesn't happen by being a scam" you say? BBBut..."Cryptocurrency fraud is now the riskiest scam for consumers, according to BBB": March 6, 2024 https://www.cbsnews.com/news/crypto-scam-risk-bbb-report/ "Crypto Scams Cost Investors Over $10 Billion in 2024": March 11, 2025 https://www.investopedia.com/crypto-scams-and-how-to-protect-your-investments-11690163
Show more
The higher a market cap, the more likely it is over valued, which is why this list of overvalued stocks is defined by high market caps...where do the market caps of your various "coins" fit into this list? Do your "coins" produce or provide anything as useful as the goods or services provided by...
The higher a market cap, the more likely it is over valued, which is why this list of overvalued stocks is defined by high market caps...where do the market caps of your various "coins" fit into this list? Do your "coins" produce or provide anything as useful as the goods or services provided by any of these companies with comparable market caps?... https://www.financecharts.com/screener/overvalued
Show more
XRP BLM XRP ????? Do or Die
Yep, when their track record sucks that bad.....they try to save face....failing miserably all the time. All the while pumping an .08 POS stock. STILL
You do talk too much. Wake the fuck up. Bitcoin is one of the top assets on the planet (#9). Closely followed by ETH and XRP. That doesn’t happen by being a scam jackass. https://companiesmarketcap.com/assets-by-market-cap/
All the "news" is out...... Or wait a minute / no - They've got (just) ONE MORE bullet (now) left in the chamber (ie. the lawsuit / the case)....... And ya' can tell (from the chart) WHEN they'll be shooting it off...... And it'll be possibly TOMORROW from the (frickin') looks...
All the "news" is out...... Or wait a minute / no - They've got (just) ONE MORE bullet (now) left in the chamber (ie. the lawsuit / the case)....... And ya' can tell (from the chart) WHEN they'll be shooting it off...... And it'll be possibly TOMORROW from the (frickin') looks of things..... Whole Sector's just TEEMING with bloody sleazeball scum bags..... All coordinating thier efforts to garner (for themselves) maximum returns. I mean, just WATCH how well they "utilize" this "Channel Of Destiny"...... Fact is, what this sector NEEDS is a really good sherriff...... But then, that's why they DUMPED the former one that they had. For Bitcoin to reverse its downward trend, bulls must reclaim the 200-day MA around $83,500. A break and hold above this level would indicate strength returning to the market and could prevent further downside MEANWHILE - BITCOIN ; NEXT DAY ;
Show more
No. I don't think he meant "low quality" goods. I think he meant what he said. No need for a microscope🔬 on that one.
I say that because with out context I can be seen both ways imo
Do you think he meant cheap goods as in cheaply made? And if made here in America they will be more durable and less cheap as in cheaply made? Seriously asking not being funny
You talk to much
Cryptos bounced because the top pumpers had another public pumper meeting. How many more times will they try to inform us about this? They made sure to time it with the gap fill too lol. They are consciously NOT trying to make life cheaper for Americans while focusing instead on pumping digital air...
Cryptos bounced because the top pumpers had another public pumper meeting. How many more times will they try to inform us about this? They made sure to time it with the gap fill too lol. They are consciously NOT trying to make life cheaper for Americans while focusing instead on pumping digital air to enrich themselves and their inner circles. The look on Trump's face says it all. It says, I have no idea what they are talking about or how it will work, but they paid me and my friends and family, so ok... LoL@"Sec. Bessent: Trump is "Creating Assets" for Americans While Most Presidents "Created Debt"": Meanwhile, Bessent says cheap goods are NOT part of the American Dream... March 11, 2025 "...with the president now waging a high-stakes tariff campaign, his Treasury secretary tells Americans cheap goods are “not the essence of the American Dream.” https://fortune.com/2025/03/11/american-dream-cheap-goods-scott-bessent/ Eh, who needs "goods" anyway, right? Why invest in making and selling physical things at all? Physical life is so boring. Let's all just live on the blockchain, wherever that is... "Dow drops again — falling nearly 500 points as Trump ramps up Canada trade war": 3/11/25 https://www.msn.com/en-us/money/other/dow-drops-again-falling-nearly-600-points-as-trump-ramps-up-canada-trade-war/ar-AA1AHtUc
Show more
Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north. Ding ding ding. Winner!
Anybody and I mean anybody that buys or sells on the words of something posted on boards without doing their own DD is foolish. How many times has Crypto bounced hard , yet it ALWAYS recovers. This is no different - Bitcoin finally hit the magic 77k floor that has been predicted for a month by many...
Anybody and I mean anybody that buys or sells on the words of something posted on boards without doing their own DD is foolish. How many times has Crypto bounced hard , yet it ALWAYS recovers. This is no different - Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north. It'll all be good in a month once dust settles from economic BS being "News Flashed" daily before investors eyes and everyone will discover that the sky is actually not falling! GLTA
Show more
Grabbed some 2.04s
Anyone lucky enough to grab 1.90's? I have just got to my computer today - - What a steal!!
Sir Nowwhat Von Nail A Lot - Do or Die
I don’t pay much attention to the charts. Thanks
I haven’t been in agreement with some of your posts, but the information on crypto scams and how to avoid them is very important. Thank you for taking the time and putting in the effort to post that to help others. Much appreciated. Remember Tomorrow
The Guardian Of T.A. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175913105 Do Or Die Clonk Fan Custard
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
