Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | Binance | 215770016 | /cdn/crypto/logos/exchanges/BINA.png | $ 533,102,342.17 | 1742507925 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 46.6436260182 | Recently |
| 2.44 | Coinbase | 125625600.847 | /cdn/crypto/logos/exchanges/GDAX.png | $ 310,079,964.19 | 1742507925 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 27.1568480776 | Recently |
| 2.44 | OKX | 30568591.9969 | /cdn/crypto/logos/exchanges/OKEX.png | $ 75,545,059.49 | 1742507926 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.60810060379 | Recently |
| 2.25 | Bitvavo | 22571731.2844 | /cdn/crypto/logos/exchanges/BITV.png | € 51,163,805.97 | 1742507926 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.87939618363 | Recently |
| 2.44 | Bitstamp | 9611668.02278 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23,305,796.96 | 1742507926 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.07778196886 | Recently |
| 2.43 | Kraken | 8726184.68729 | /cdn/crypto/logos/exchanges/KRKN.png | $ 21,545,114.46 | 1742507683 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.88636448505 | Recently |
| 2.891E-5 | Binance | 8130535 | /cdn/crypto/logos/exchanges/BINA.png | BTC 235.05 | 1742507923 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.757601176 | Recently |
| 2.24 | Bitstamp | 6867548.86837 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,681,055.71 | 1742507924 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.48457782512 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.20720664598 | 15 days ago |
| 2.43 | DigiFinex | 4444026 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,976,926.36 | 1742507367 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.960677904197 | 9 minutes ago |
| 2.24 | Coinbase | 3271325.60184 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,434,028.91 | 1742507925 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.707171880435 | Recently |
| 2.44 | LBank | 2824600.35 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,996,178.69 | 1742507809 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.610601995675 | Recently |
| 2.24 | Kraken | 2285013.10437 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,197,874.94 | 1742507683 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.49395786617 | Recently |
| 2.24 | Binance | 2121066 | /cdn/crypto/logos/exchanges/BINA.png | € 4,815,300.40 | 1742507925 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.458516948268 | Recently |
| 2.44 | Coinbase | 2039315.36497 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,033,464.43 | 1742507925 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.44084467796 | Recently |
| 2.43 | Kucoin | 1937141.86734 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,781,835.03 | 1742507094 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.418757538603 | 14 minutes ago |
| 2.887E-5 | DigiFinex | 1813775 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 52.53 | 1742507677 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.392088967455 | Recently |
| 362.6 | bitFlyer | 1785124.34131 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 657,136,677.29 | 1742507925 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.385895472021 | Recently |
| 2.44 | HTX | 1287160.64725 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,175,771.23 | 1742507925 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.278249225582 | Recently |
| 2.44 | Bitfinex | 1267929.91643 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,138,675.14 | 1742507923 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.274092063095 | Recently |
| 2.43 | Gate.io | 645084.417 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,593,619.85 | 1742507169 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.139449756989 | 13 minutes ago |
| 0.0012334 | Binance | 628156 | /cdn/crypto/logos/exchanges/BINA.png | ETH 777.14 | 1742507925 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 22 | https://www.binance.com/en/trade/XRP_ETH | 0.135790292313 | Recently |
| 0.00122979 | DigiFinex | 569033 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 702.36 | 1742507666 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.123009503063 | Recently |
| 2.878E-5 | Bitstamp | 494446.373185 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 14.12 | 1742507921 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.106885897051 | Recently |
| 2.44 | EXMO | 428012.989695 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,057,849.14 | 1742507833 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0925248011397 | Recently |
| 1.88 | Bitstamp | 266412.841654 | /cdn/crypto/logos/exchanges/BSTP.png | £ 508,075.94 | 1742507922 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0575912315479 | Recently |
| 2.56 | Gemini | 154764.282593 | /cdn/crypto/logos/exchanges/GEMN.png | $ 355,330.77 | 1742427924 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 27 | https://gemini.com/?symbol=XRPUSD | 0.0334558408627 | 22 hours ago |
| 2.89E-5 | Bitfinex | 146007.875381 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.22 | 1742507917 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0315629430875 | Recently |
| 2.878E-5 | Kucoin | 131933.0354 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.81 | 1742507087 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0285203443775 | 14 minutes ago |
| 2.89E-5 | EXMO | 87043.6319198 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.52 | 1742507832 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0188164726953 | Recently |
| 2.44 | Bitstamp | 78561.8976129 | /cdn/crypto/logos/exchanges/BSTP.png | $ 192,841.12 | 1742507925 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0169829517533 | Recently |
| 2.883E-5 | Upbit | 73854.0459862 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.14 | 1742507554 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0159652419033 | 6 minutes ago |
| 0.001229 | Kucoin | 47626.5244 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 58.67 | 1742507104 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.0102955629973 | 14 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 34 | https://crypto.com/exchange/trade/XRP_USDT | 0.0102009820872 | 15 days ago |
| 2.88E-5 | LATOKEN | 42487.42 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.23 | 1742507108 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0091846279928 | 14 minutes ago |
| 2.43 | Upbit | 37149.3246502 | /cdn/crypto/logos/exchanges/UPBT.png | $ 91,766.39 | 1742507579 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00803067654133 | 6 minutes ago |
| 0.001233 | EXMO | 28900.3262406 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 35.68 | 1742507834 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00624746678878 | Recently |
| 2.49 | EXMO | 22264.9878346 | /cdn/crypto/logos/exchanges/EXMO.png | $ 55,961.11 | 1742507897 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00481308656832 | Recently |
| 2.889E-5 | HTX | 21743.5607928 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.629253 | 1742507926 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0047003681824 | Recently |
| 0.0012298 | Kraken | 21091.6500229 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 26.07 | 1742507669 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00455944275305 | Recently |
| 2.874E-5 | CEX.IO | 19509.161554 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.561376 | 1742489092 | XRP/BTC | https://cex.io/xrp-btc | BTC | 41 | https://cex.io/xrp-btc | 0.00421735166138 | 5 hours ago |
| 2.5 | CEX.IO | 18417.578811 | /cdn/crypto/logos/exchanges/CXIO.png | $ 45,782.00 | 1742481509 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 42 | https://cex.io/xrp-usdt | 0.00398138107485 | 7 hours ago |
| 2.24 | EXMO | 15120.8384622 | /cdn/crypto/logos/exchanges/EXMO.png | € 34,336.87 | 1742507831 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00326871521534 | Recently |
| 2.88E-5 | Gate.io | 14838.35 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.429233 | 1742507909 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00320764887058 | Recently |
| 2.881E-5 | HitBTC | 9423.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.271929 | 1742507428 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.00203704029338 | 8 minutes ago |
| 1.92 | EXMO | 5117.3 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,955.02 | 1742507832 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00110622148456 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.00104000773107 | 15 days ago |
| 2.4 | CEX.IO | 527.526506 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,269.25 | 1742489031 | XRP/USD | https://cex.io/xrp-usd | USD | 48 | https://cex.io/xrp-usd | 0.00011403692467 | 5 hours ago |
| 2.27 | LATOKEN | 379.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 860.79 | 1742498380 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XRP-USDT | 8.21067837074E-5 | 3 hours ago |
| 0.00125922 | HitBTC | 2.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002765 | 1742507847 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 4.75580338466E-7 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742428935 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742428935 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1742428934 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742428934 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742428938 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742428949 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742507650 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742496248 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 3 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742428930 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742428937 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1742428935 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742443070 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 18 hours ago |
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742443027 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | 18 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742507653 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742428934 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 22 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 20 days ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 20 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 20 days ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742428932 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 22 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 0.2 | 8.92857142857 | 2.21 | 2.59 | 147040397.1 | CX |
| 4 | 2.74 | -0.3 | -10.9489051095 | 1.89 | 2.99 | 229245529.895 | CX |
| 12 | 2.31 | 0.13 | 5.62770562771 | 1.84 | 3.4 | 213306494.972 | CX |
| 26 | 0.5875 | 1.8525 | 315.319148936 | 0.4861 | 3.4 | 222373593.792 | CX |
| 52 | 0.5864 | 1.8536 | 316.098226467 | 0.38249 | 3.4 | 150553865.594 | CX |
| 156 | 0.81908 | 1.62092 | 197.895199492 | 0.28704 | 3.4 | 94084821.8488 | CX |
| 260 | 0.1657 | 2.2743 | 1372.54073627 | 0.14452 | 3.4 | 90648204.6783 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
XRP RULES RULE #1 Buy the Dip and Hold. RULE #2 NEVER SELL to regret. RULE #3 Repeat 1,2,3.
XRP !........2 3 4 ! 2.34 2.52
No true advancements until congress starts passing things...... And of course knowing them that could take a few years..... "The onus is on Congress, not the SEC, to make lasting legal changes for the cryptocurrency industry." “The U.S. crypto industry needs new legislation to provide clarity and...
No true advancements until congress starts passing things...... And of course knowing them that could take a few years..... "The onus is on Congress, not the SEC, to make lasting legal changes for the cryptocurrency industry." “The U.S. crypto industry needs new legislation to provide clarity and protection https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95672945/ripple-celebrates-sec-s-dropped-appeal-but-crypt The Great Day Of Ripples' Enormously Huge Victory....... The Nice But Alarmingly Wierd Garlinghouse Rumour" Almost as bad as that stupid stump "tweet". .
Show more
Here - Let a REAL man chart the thing.eh ?.....'Cuz you guys are freaking USELESS. XRP Two fifty two 2.52 2.34 / 83.333
U have no clue what Cathy thinks, none.
There all busy opening up accounts at HOOD to trade options... I didn't see an option for XRP futures yet on HOOD though HMM I think Cathy thinks XRP is a useless memecoin? I think she better offer some incentive on that one!
Only problem with THAT is....... Oftentimes XRP will "lead" - NOT BTC The Great Trump "tweet" Week regarding who'll be in The Strategic Reserve...... This whole "sector" is just teeming with (politicized) Rumour Pumpers..... Who don't serve ANY useful function..... On the contrary - All...
Only problem with THAT is....... Oftentimes XRP will "lead" - NOT BTC The Great Trump "tweet" Week regarding who'll be in The Strategic Reserve...... This whole "sector" is just teeming with (politicized) Rumour Pumpers..... Who don't serve ANY useful function..... On the contrary - All they do is just FOG UP the window(s). 2 weeks ago (March 7th)
Show more
Hey why so quite now this board (compared to yesterday) ? There's a kind of hush......All over the world right now All over the world you can hear the sound of HODLers in love. It's 2.52 bumpkins (and it always has been) - Not freakin' 2.50......LoL So listen very carefully......Closer...
Hey why so quite now this board (compared to yesterday) ? There's a kind of hush......All over the world right now All over the world you can hear the sound of HODLers in love. It's 2.52 bumpkins (and it always has been) - Not freakin' 2.50......LoL So listen very carefully......Closer now and and you will SEE what I mean..... It isn't a dream. There's a kind of hush......All over the world right now All over the world you can hear the sound of PUMPERS in love. 2.50 2.52 2.34
Show more
No news = follow BTC moves, for every crypto. they are the bellwether of crypto until they are not.
You can't BUY no charts like this ! It ain't 2.50 Bro - It's 2.52 . No ?........ha.....Oh well U need to learn how to recognize der algos. .
again, 2.50 is like a rare earth magnet for XRP, until they are done gobbling it up and what they have been diligently working on goes PR, sets the price free to seek its true value. which no one really knows, only thing I will say its it up, way up from here. 10k, thats just talk, it will never...
again, 2.50 is like a rare earth magnet for XRP, until they are done gobbling it up and what they have been diligently working on goes PR, sets the price free to seek its true value. which no one really knows, only thing I will say its it up, way up from here. 10k, thats just talk, it will never ever reach 10k, I see 1,400 possible in the years to come if they end up having 10s of trillions pass on Ripple rails all over the world, which I can see. the whole group of them, XRP, XLM, and others can add up to about 10k, but no 1 will have the entire digital financial market.
Show more
Exactly!! all the while he continues to pump a POS selling for .08 and ready to file BK. OUCH
ur sto is setup wrong, the beat goes on.
bwahaha, so u think Woods question here will go anywhere, ill clue u in, she will never hear it, better chance of this going to 1k then Kathy Woods reading anything here, and better chance it goes to 10k then her responding to your questions.
Forming, Storm, Fore Warning, not Fore Waning!
I'm seeing a potentially motivated swing starting tomorrow, closing all shorts Dear Cathy Woods, have a question Do you consider XRP a memecoin? Yes or no GMN
Anyone know when the actual vote to finalize the lawsuit is?
Please don't cry
🥲bahahahaha Vultin♿️🏧 you wish you were holding some XRP now. I wish Trump or Elon would come out and say we hate XRP, XRP would fly up🌪️ $10,002.50😂🤣😂 $6 target
XRP🌤️Wasn’t what we wanted yesterday, but at least we have two cuts coming, which should be good for cryptocurrency
Is Trump mentioning no tax on crypto today? That would be nice.
Events are happening, and the google freaks are cluelessly searching away, it’s gonna be sweet. Not how much tokens are worth but more how much they WILL look like fools.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
