TRONTRX

$ 0.164287

-0.00171

(

-1.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

$ 0.164279

Exchange

KRKN

Ask

$ 0.16428

Last Trade Time

18:08:52

Volume (24h)

$ 59,885,987

Last Trade Size

101.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.164287

Fully Diluted Market Cap

$ 14,226,900,027

Genesis Date

6/24/2018

Days Range 0.163082-0.16614

52 Weeks Range 0.077142-0.170321

Circulating Supply 86,597,844,178 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1641	Binance	148412454.6	/cdn/crypto/logos/exchanges/BINA.png	$ 24,367,862.41	1730657979	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	46.2983417422	Recently
0.164291	DigiFinex	55286683.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,079,104.77	1730657681	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	17.2470820408	5 minutes ago
0.16412	OKX	45826099.5532	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,519,807.29	1730657973	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	14.2957841614	Recently
0.1641	Tidex	21200363.5074	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,480,901.89	1730657973	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	6.61360717582	Recently
0.1642	LBank	16324242	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,679,889.23	1730657990	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	5.09246570199	Recently
2.4E-6	Binance	8558279	/cdn/crypto/logos/exchanges/BINA.png	BTC 20.56	1730657989	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.66981721268	Recently
0.1643	Kucoin	6166546.38206	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,013,421.67	1730657765	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.92369887376	Recently
0.1642	LATOKEN	2666681.864	/cdn/crypto/logos/exchanges/LATK.png	$ 437,802.92	1730657752	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.831890750612	Recently
2.4E-6	Tidex	2565536.56895	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6.16	1730657891	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	9	https://tidex.com/exchange/TRX/BTC	0.800337742151	Recently
6.82E-5	Mercatox	2411391.37514	/cdn/crypto/logos/exchanges/MRTX.png	ETH 162.18	1730656674	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	10	https://mercatox.com/exchange/TRX/ETH	0.752251030828	22 minutes ago
0.16429	Gate.io	1502190.15	/cdn/crypto/logos/exchanges/GATE.png	$ 246,888.66	1730656648	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.468619113632	22 minutes ago
0.1641	EXMO	1491415.15531	/cdn/crypto/logos/exchanges/EXMO.png	$ 244,773.29	1730657938	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.465257775881	Recently
6.723E-5	Binance	1292293	/cdn/crypto/logos/exchanges/BINA.png	ETH 86.63	1730657987	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	13	https://www.binance.com/en/trade/TRX_ETH	0.403140175172	Recently
0.164287	Kraken	1005270.06077	/cdn/crypto/logos/exchanges/KRKN.png	$ 164,787.74	1730657504	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.313601287318	8 minutes ago
0.164071	HTX	943184.147455	/cdn/crypto/logos/exchanges/HUOB.png	$ 155,185.00	1730633742	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/trx_usdt	0.294233136312	7 hours ago
0.15182	Bitvavo	818760.071815	/cdn/crypto/logos/exchanges/BITV.png	€ 124,196.71	1730657987	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	16	https://account.bitvavo.com/markets/TRX-EUR	0.255418143389	Recently
2.39E-6	DigiFinex	785207	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.88	1730657348	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.244951019255	11 minutes ago
2.45E-6	Mercatox	758041.570711	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.84	1730653534	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	18	https://mercatox.com/exchange/TRX/BTC	0.23647656654	1 hour ago
0.16423	Bitfinex	562409.364341	/cdn/crypto/logos/exchanges/BFNX.png	$ 92,345.40	1730657958	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	19	https://www.bitfinex.com/t/TRX:USD	0.175447680718	Recently
0.1519	Binance	536322	/cdn/crypto/logos/exchanges/BINA.png	€ 81,483.74	1730657982	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	20	https://www.binance.com/en/trade/TRX_EUR	0.167309538184	Recently
6.715E-5	Kucoin	278246.5993	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18.72	1730657748	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	21	https://trade.kucoin.com/TRX-ETH	0.0868010449509	Recently
2.4E-6	Kucoin	201600.851	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.483842	1730652484	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	22	https://trade.kucoin.com/TRX-BTC	0.0628908478084	2 hours ago
6.718E-5	Tidex	161988.541242	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10.86	1730657860	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0505335004463	Recently
6.716E-5	LBank	148949	/cdn/crypto/logos/exchanges/LBNK.png	ETH 9.97	1730657990	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	24	https://www.lbank.info/exchange/trx/eth	0.0464657209717	Recently
2.4E-6	EXMO	134534.130641	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.322791	1730657938	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	25	https://exmo.com/en/trade#?pair=TRX_BTC	0.0419688979151	Recently
6.735E-5	DigiFinex	82724	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5.55	1730657555	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0258063518497	7 minutes ago
2.4E-6	LATOKEN	77879.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.186766	1730656604	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	27	https://exchange.latoken.com/exchange/TRX-BTC	0.0242950874128	23 minutes ago
6.69E-5	Kraken	68559.81782	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.61	1730657502	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	28	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0213877324768	8 minutes ago
0.1521	Tidex	63703.2246316	/cdn/crypto/logos/exchanges/TIDE.png	€ 9,678.98	1730657971	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0198726830038	Recently
2.4E-6	HitBTC	52620	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.125827	1730657854	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	30	https://hitbtc.com/TRX-to-BTC	0.0164151906863	Recently
0.151595	EXMO	38468.1728832	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,869.88	1730657937	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	31	https://exmo.com/en/trade#?pair=TRX_EUR	0.012000425565	Recently
6.711E-5	LATOKEN	32399.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.17	1730657513	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	32	https://exchange.latoken.com/exchange/TRX-ETH	0.0101072590391	8 minutes ago
6.696E-5	HTX	32324.289994	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2.17	1730633645	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	33	https://www.huobi.com/en-us/exchange/trx_eth	0.0100837967322	7 hours ago
2.39E-6	HTX	17556.2514247	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.042143	1730633676	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	34	https://www.huobi.com/en-us/exchange/trx_btc	0.00547679997859	7 hours ago
6.71E-5	Gate.io	11880.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.800365	1730656649	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	35	https://gate.io/trade/TRX_ETH	0.00370614576036	22 minutes ago
2.41E-6	Upbit	8540.86096516	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020609	1730657262	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00266438353037	12 minutes ago
0.1639	Upbit	7798.90935841	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,297.89	1730651009	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0024329263448	2 hours ago
2.4E-6	Bitfinex	6542.08380649	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.015699	1730657379	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	38	https://www.bitfinex.com/t/TRX:BTC	0.00204085049732	10 minutes ago
6.706E-5	HitBTC	5531	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.370417	1730657810	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	39	https://hitbtc.com/TRX-to-ETH	0.00172543556986	Recently
0.165	EXMO	4808.78053361	/cdn/crypto/logos/exchanges/EXMO.png	$ 793.45	1730657986	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	40	https://exmo.com/en/trade#?pair=TRX_USD	0.0015001339686	Recently
0.174213	Mercatox	3463.47876968	/cdn/crypto/logos/exchanges/MRTX.png	$ 599.91	1730655611	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.00108045732501	40 minutes ago
0.15052	Bitfinex	3248.71247343	/cdn/crypto/logos/exchanges/BFNX.png	€ 488.86	1730657582	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	42	https://www.bitfinex.com/t/TRX:EUR	0.00101345942106	7 minutes ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730592131	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	18 hours ago
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1730592129	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730592135	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	18 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730592128	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	18 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1730592128	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	18 hours ago
0.1295	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1730657902	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	Recently
0.16791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730657988	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	Recently
0.170423	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730657987	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	Recently
0.155949	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730657951	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1730592126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	18 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730657746	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	Recently
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730657747	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.166001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	18 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730657748	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730592131	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.164888	-0.000601	-0.364489835525	0.162923	0.170321	1257197.81185	CX
4	0.153542	0.010745	6.99808521447	0.153136	0.170321	1226980.5542	CX
12	0.12906	0.035227	27.2950565628	0.077142	0.170321	1950092.32885	CX
26	0.122283	0.042004	34.3498278583	0.077142	0.170321	1680654.75176	CX
52	0.099249	0.065038	65.530131286	0.077142	0.170321	2346554.0892	CX
156	0.107394	0.056893	52.9759576885	0.00113	0.170321	7084758.19268	CX
260	0.0201	0.144187	717.348258706	0.00113	0.18	17297246.457	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Solana Likely To Target $200 ‘If It Holds Current Support’ – What To Expect

Solana (SOL) is currently trading at a crucial demand level near $163, following a retrace from local highs around $183. This price is a critical...

Spot ETFs Fail To Ignite Bitcoin Growth – Analyst

The Spot Bitcoin ETFs have become a major headliner recently due to heightened levels of market inflows. According to data from SoSoValue, these...

Dogecoin Analyst Reveals Buying Opportunities At Lower Prices – Details

Dogecoin (DOGE) is currently trading at a pivotal level following a 17% retrace from its recent highs around $0.179. This pullback has brought...

Experts Foresee Bullish Wave for Tron and Toncoin While Projecting 50x for This Lunex Network DeFi Coin

The crypto market has witnessed massive rallies in the past week ahead of the bull season, with Bitcoin...

Bitcoin ETFs’ Hot 7-Day Streak Ends, Record $55 Million In Net Outflows

The spot Bitcoin ETFs (exchange-traded funds) in the United States have recorded their first net outflow day in the past seven days. This negative...

IRON_CROSS

9 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

12 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994