Pollux Coin Historical Data - POXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pollux Coin	POXUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0164	4.28%	0.400	0.4015	0.4148

Open	High	Low	Prev. Close	52 Week Range
0.3838	0.421	0.3603	0.3836	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	10:19:53	2.94	0.400	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,636.98	90,994.07	POX

POXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.3836	-0.0155	-3.88%	0.3991	0.3991	0.3453	163,076.00
Jul 20 2024	0.3991	0.0188	4.94%	0.3802	0.4174	0.3267	185,149.00
Jul 19 2024	0.3803	0.0849	28.74%	0.329	0.4365	0.3261	143,585.00
Jul 18 2024	0.2954	0.00	0.00%	0.2954	0.2954	0.2954	0.00
Jul 17 2024	0.2954	0.0086	3.00%	0.2866	0.3051	0.275	206,476.00
Jul 16 2024	0.2868	-0.0009	-0.31%	0.289	0.2977	0.281	217,280.00
Jul 15 2024	0.2877	0.0005	0.17%	0.2872	0.2992	0.2835	134,392.00
Jul 14 2024	0.2872	-0.0157	-5.18%	0.3024	0.3166	0.2858	227,656.00
Jul 13 2024	0.3029	-0.0016	-0.53%	0.3071	0.320	0.2966	231,045.00
Jul 12 2024	0.3045	0.0003	0.10%	0.3046	0.3132	0.2965	100,817.00
Jul 11 2024	0.3042	-0.0671	-18.07%	0.3734	0.3769	0.2956	146,197.00
Jul 10 2024	0.3713	-0.0714	-16.13%	0.438	0.499	0.310	147,996.00
Jul 09 2024	0.4427	0.1235	38.69%	0.3233	0.4499	0.3198	136,494.00
Jul 08 2024	0.3192	0.0265	9.05%	0.2931	0.3221	0.2903	156,676.00
Jul 07 2024	0.2927	0.0064	2.24%	0.2861	0.307	0.2831	219,299.00
Jul 06 2024	0.2863	-0.0065	-2.22%	0.2928	0.2961	0.2858	145,874.00
Jul 05 2024	0.2928	0.0025	0.86%	0.2977	0.3005	0.2857	137,580.00
Jul 04 2024	0.2903	-0.010	-3.33%	0.3011	0.3084	0.2894	77,237.00
Jul 03 2024	0.3003	0.0037	1.25%	0.2969	0.310	0.290	226,759.00
Jul 02 2024	0.2966	-0.0027	-0.90%	0.2819	0.2988	0.2817	158,876.00
Jul 01 2024	0.2993	0.0075	2.57%	0.2916	0.2993	0.2803	63,615.00
Jun 30 2024	0.2918	0.0056	1.96%	0.2959	0.2972	0.290	190,442.00
Jun 29 2024	0.2862	0.00	0.00%	0.2862	0.2862	0.2862	0.00
Jun 28 2024	0.2862	-0.0005	-0.17%	0.2868	0.294	0.2847	136,102.00
Jun 27 2024	0.2867	-0.0021	-0.73%	0.2886	0.290	0.2787	111,394.00
Jun 26 2024	0.2888	-0.0094	-3.15%	0.2983	0.2989	0.2771	181,802.00
Jun 25 2024	0.2982	0.0108	3.76%	0.2877	0.300	0.2873	103,521.00
Jun 24 2024	0.2874	0.0001	0.03%	0.2872	0.2893	0.2857	121,763.00
Jun 23 2024	0.2873	0.0018	0.63%	0.2857	0.2882	0.2833	69,242.00
Jun 22 2024	0.2855	-0.001	-0.35%	0.2866	0.291	0.2831	54,956.00