ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,539.02
      0.62%
      US Tech 100
      19,177.20
      0.88%
      Dow Jones
      40,280.57
      -0.02%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      66,992.01
      -1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Pollux Coin (LBank:POXUSDT)

      6. Pollux Coin (LBank:POXUSDT) Historical

      POXUSDT Pollux Coin

      0.4195
      0.0359 (9.36%)
      12:25:22 - Realtime Data

      POXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.3836 -0.0155 -3.88% 0.3991 0.3991 0.3453 163,076.00
      Jul 20 2024 0.3991 0.0188 4.94% 0.3802 0.4174 0.3267 185,149.00
      Jul 19 2024 0.3803 0.0849 28.74% 0.329 0.4365 0.3261 143,585.00
      Jul 18 2024 0.2954 0.00 0.00% 0.2954 0.2954 0.2954 0.00
      Jul 17 2024 0.2954 0.0086 3.00% 0.2866 0.3051 0.275 206,476.00
      Jul 16 2024 0.2868 -0.0009 -0.31% 0.289 0.2977 0.281 217,280.00
      Jul 15 2024 0.2877 0.0005 0.17% 0.2872 0.2992 0.2835 134,392.00
      Jul 14 2024 0.2872 -0.0157 -5.18% 0.3024 0.3166 0.2858 227,656.00
      Jul 13 2024 0.3029 -0.0016 -0.53% 0.3071 0.320 0.2966 231,045.00
      Jul 12 2024 0.3045 0.0003 0.10% 0.3046 0.3132 0.2965 100,817.00
      Jul 11 2024 0.3042 -0.0671 -18.07% 0.3734 0.3769 0.2956 146,197.00
      Jul 10 2024 0.3713 -0.0714 -16.13% 0.438 0.499 0.310 147,996.00
      Jul 09 2024 0.4427 0.1235 38.69% 0.3233 0.4499 0.3198 136,494.00
      Jul 08 2024 0.3192 0.0265 9.05% 0.2931 0.3221 0.2903 156,676.00
      Jul 07 2024 0.2927 0.0064 2.24% 0.2861 0.307 0.2831 219,299.00
      Jul 06 2024 0.2863 -0.0065 -2.22% 0.2928 0.2961 0.2858 145,874.00
      Jul 05 2024 0.2928 0.0025 0.86% 0.2977 0.3005 0.2857 137,580.00
      Jul 04 2024 0.2903 -0.010 -3.33% 0.3011 0.3084 0.2894 77,237.00
      Jul 03 2024 0.3003 0.0037 1.25% 0.2969 0.310 0.290 226,759.00
      Jul 02 2024 0.2966 -0.0027 -0.90% 0.2819 0.2988 0.2817 158,876.00
      Jul 01 2024 0.2993 0.0075 2.57% 0.2916 0.2993 0.2803 63,615.00
      Jun 30 2024 0.2918 0.0056 1.96% 0.2959 0.2972 0.290 190,442.00
      Jun 29 2024 0.2862 0.00 0.00% 0.2862 0.2862 0.2862 0.00
      Jun 28 2024 0.2862 -0.0005 -0.17% 0.2868 0.294 0.2847 136,102.00
      Jun 27 2024 0.2867 -0.0021 -0.73% 0.2886 0.290 0.2787 111,394.00
      Jun 26 2024 0.2888 -0.0094 -3.15% 0.2983 0.2989 0.2771 181,802.00
      Jun 25 2024 0.2982 0.0108 3.76% 0.2877 0.300 0.2873 103,521.00
      Jun 24 2024 0.2874 0.0001 0.03% 0.2872 0.2893 0.2857 121,763.00
      Jun 23 2024 0.2873 0.0018 0.63% 0.2857 0.2882 0.2833 69,242.00
      Jun 22 2024 0.2855 -0.001 -0.35% 0.2866 0.291 0.2831 54,956.00
      Jun 21 2024 0.2865 -0.0003 -0.10% 0.2874 0.288 0.2856 62,451.00
      Jun 20 2024 0.2868 -0.0089 -3.01% 0.2892 0.2929 0.2866 74,184.00
      Jun 19 2024 0.2957 0.00 0.00% 0.2957 0.2957 0.2957 0.00
      Jun 18 2024 0.2957 0.0096 3.36% 0.2861 0.2983 0.2841 94,172.00
      Jun 17 2024 0.2861 -0.0011 -0.38% 0.2873 0.2939 0.2804 84,721.00
      Jun 16 2024 0.2872 -0.0009 -0.31% 0.2884 0.3016 0.2853 131,495.00
      Jun 15 2024 0.2881 -0.0126 -4.19% 0.3003 0.3028 0.2857 111,245.00
      Jun 14 2024 0.3007 -0.0037 -1.22% 0.3047 0.3153 0.299 76,117.00
      Jun 13 2024 0.3044 -0.0086 -2.75% 0.3136 0.318 0.2968 136,822.00
      Jun 12 2024 0.313 -0.005 -1.57% 0.3176 0.3239 0.3001 48,658.00
      Jun 11 2024 0.318 -0.0061 -1.88% 0.3221 0.3268 0.313 36,706.00
      Jun 10 2024 0.3241 -0.0097 -2.91% 0.3348 0.3365 0.3107 68,803.00
      Jun 09 2024 0.3338 0.0001 0.03% 0.3342 0.3395 0.3068 31,102.00
      Jun 08 2024 0.3337 -0.0076 -2.23% 0.3409 0.3436 0.3277 28,760.00
      Jun 07 2024 0.3413 -0.001 -0.29% 0.342 0.3468 0.3381 34,827.00
      Jun 06 2024 0.3423 -0.0006 -0.17% 0.342 0.3454 0.3384 26,970.00
      Jun 05 2024 0.3429 0.0017 0.50% 0.3421 0.346 0.3359 21,521.00
      Jun 04 2024 0.3412 0.0109 3.30% 0.3343 0.3545 0.3309 24,438.00
      Jun 03 2024 0.3303 -0.005 -1.49% 0.3353 0.3393 0.3252 39,618.00
      Jun 02 2024 0.3353 -0.0551 -14.11% 0.3904 0.3904 0.3137 46,190.00
      Jun 01 2024 0.3904 -0.0011 -0.28% 0.3912 0.3953 0.379 31,297.00
      May 31 2024 0.3915 0.0063 1.64% 0.3855 0.4034 0.3794 47,519.00
      May 30 2024 0.3852 -0.0077 -1.96% 0.3933 0.4044 0.3827 55,159.00
      May 29 2024 0.3929 -0.0234 -5.62% 0.4165 0.421 0.385 31,818.00
      May 28 2024 0.4163 -0.032 -7.14% 0.4482 0.4523 0.4116 45,417.00
      May 27 2024 0.4483 -0.0141 -3.05% 0.4627 0.4685 0.4361 51,559.00
      May 26 2024 0.4624 -0.0316 -6.40% 0.4943 0.4998 0.4462 45,766.00
      May 25 2024 0.494 0.0546 12.43% 0.4396 0.4949 0.4341 71,185.00
      May 24 2024 0.4394 0.0109 2.54% 0.4284 0.4412 0.4241 30,413.00
      May 23 2024 0.4285 0.0063 1.49% 0.4219 0.4343 0.4211 23,844.00
      May 22 2024 0.4222 -0.0025 -0.59% 0.4222 0.4338 0.4189 34,990.00
      May 21 2024 0.4247 0.0163 3.99% 0.4086 0.434 0.4055 55,830.00
      May 20 2024 0.4084 0.0099 2.48% 0.3983 0.4129 0.3956 55,970.00
      May 19 2024 0.3985 0.0003 0.08% 0.3984 0.418 0.3903 16,920.00
      May 18 2024 0.3982 0.0609 18.06% 0.3376 0.4314 0.3374 27,534.00
      May 17 2024 0.3373 0.0365 12.13% 0.3007 0.3465 0.300 27,172.00
      May 16 2024 0.3008 0.0093 3.19% 0.2923 0.3116 0.2907 25,066.00
      May 15 2024 0.2915 -0.0029 -0.99% 0.2946 0.3265 0.289 28,820.00
      May 14 2024 0.2944 -0.0134 -4.35% 0.3079 0.3085 0.2847 14,518.00
      May 13 2024 0.3078 0.0256 9.07% 0.2819 0.3104 0.2819 22,277.00
      May 12 2024 0.2822 0.0001 0.04% 0.2818 0.2865 0.2779 21,822.00
      May 11 2024 0.2821 -0.003 -1.05% 0.2852 0.2916 0.271 18,547.00
      May 10 2024 0.2851 -0.285 -49.99% 0.288 0.2958 0.2802 15,679.00
      May 08 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 07 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 06 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 05 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 04 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 03 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 02 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 01 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 30 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 29 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 28 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 27 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 26 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 25 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 24 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 23 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 22 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00

      Your Recent History

      LBNK
      POXUSDT
      Pollux Coin
      NASDAQ
      BSDE
      Invesco Bulletshares 202...
      TG
      VVU
      Vivendi
      DOWI
      CH30D
      DJ Switzerland Titans 30...
      DOWI
      DJTTD3TN
      DJ Taiwan Technology Div...
      TG
      FGV4
      Juniper Networks
      DOWI
      DWGRS
      DJ Global Select Real Es...
      DOWI
      DJIMIND
      DJ Islamic Market India ...
      USOTC
      TALN
      Talon (PK)
      EU
      EIFF
      Tour Eiffel
      AMEX
      QIG
      WisdomTree US Corporate
      USOTC
      GDNPF
      Good Natured Products (PK)
      Delayed Upgrade Clock