ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.00
      0.13%
      US Tech 100
      17,682.40
      0.24%
      Dow Jones
      39,504.93
      0.30%
      Brent Oil
      82.735
      -1.45%
      Bitcoin
      60,653.59
      -3.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Pollux Coin (LBank:POXUSDT)

      6. Pollux Coin (LBank:POXUSDT) Historical

      POXUSDT Pollux Coin

      0.2835
      -0.2866 (-50.27%)
      15:11:55 - Realtime Data

      POXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 08 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 07 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 06 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 05 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 04 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 03 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 02 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      May 01 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 30 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 29 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 28 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 27 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 26 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 25 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 24 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 23 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 22 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 21 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 20 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 19 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 18 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 17 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 16 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 15 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 14 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 13 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 12 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 11 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 10 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 09 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 08 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 07 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 06 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 05 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 04 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 03 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 02 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Apr 01 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Mar 31 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Mar 30 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Mar 29 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Mar 28 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Mar 27 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Mar 26 2024 0.5701 0.00 0.00% 0.5701 0.5701 0.5701 0.00
      Mar 25 2024 0.5701 -0.060 -9.52% 0.6419 0.6419 0.5701 7,652.00
      Mar 24 2024 0.6301 -0.0277 -4.21% 0.6579 0.6985 0.6301 8,838.00
      Mar 23 2024 0.6578 -0.023 -3.38% 0.7451 0.7451 0.6578 937.00
      Mar 22 2024 0.6808 0.0224 3.40% 0.631 0.780 0.6205 32,209.00
      Mar 21 2024 0.6584 -0.0845 -11.37% 0.730 0.749 0.6199 2,229.00
      Mar 20 2024 0.7429 -0.0743 -9.09% 0.8165 0.8287 0.7005 17,844.00
      Mar 19 2024 0.8172 -0.0083 -1.01% 0.8126 0.8435 0.8122 2,847.00
      Mar 18 2024 0.8255 0.0154 1.90% 0.8101 0.8399 0.8101 22,240.00
      Mar 17 2024 0.8101 -0.0325 -3.86% 0.827 0.8499 0.795 46,146.00
      Mar 16 2024 0.8426 0.0859 11.35% 0.7798 0.8894 0.7471 15,076.00
      Mar 15 2024 0.7567 -0.0306 -3.89% 0.772 0.810 0.7351 6,250.00
      Mar 14 2024 0.7873 -0.0521 -6.21% 0.7996 0.8099 0.7651 61,474.00
      Mar 13 2024 0.8394 0.2527 43.07% 0.596 0.8787 0.596 41,072.00
      Mar 12 2024 0.5867 -0.0012 -0.20% 0.588 0.6055 0.5702 7,521.00
      Mar 11 2024 0.5879 0.0151 2.64% 0.5732 0.6198 0.5601 23,552.00
      Mar 10 2024 0.5728 0.0423 7.97% 0.5306 0.5986 0.5306 22,386.00
      Mar 09 2024 0.5305 -0.0379 -6.67% 0.5117 0.5788 0.508 12,101.00
      Mar 08 2024 0.5684 0.0884 18.42% 0.480 0.5834 0.4521 16,440.00
      Mar 07 2024 0.480 0.0202 4.39% 0.4242 0.480 0.4235 10,216.00
      Mar 06 2024 0.4598 -0.0373 -7.50% 0.440 0.497 0.350 19,296.00
      Mar 05 2024 0.4971 -0.0029 -0.58% 0.5209 0.5249 0.4971 13,066.00
      Mar 04 2024 0.500 -0.0399 -7.39% 0.5498 0.5499 0.496 9,107.00
      Mar 03 2024 0.5399 0.0414 8.30% 0.496 0.5435 0.495 6,854.00
      Mar 02 2024 0.4985 -0.0535 -9.69% 0.5529 0.5529 0.4922 4,851.00
      Mar 01 2024 0.552 -0.0382 -6.47% 0.5824 0.610 0.550 21,092.00
      Feb 29 2024 0.5902 0.1702 40.52% 0.440 0.799 0.440 25,123.00
      Feb 28 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 27 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 26 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 25 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 24 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 23 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 22 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 21 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 20 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 19 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 18 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 17 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 16 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 15 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 14 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 13 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 12 2024 0.420 0.00 0.00% 0.420 0.420 0.420 0.00
      Feb 11 2024 0.420 0.0198 4.95% 0.4698 0.4698 0.401 2,739.00
      Feb 10 2024 0.4002 0.0522 15.00% 0.3789 0.650 0.3581 32,525.00

      Your Recent History

      LBNK
      POXUSDT
      Pollux Coin
      BIT
      UB1X6S
      UniCredit Bank
      Delayed Upgrade Clock