Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.PAXGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2,329.00 | -6.00 | -0.26% | 2,331.00 | 2,344.00 | 2,322.00 | 5.00 |
| Jun 15 2024 | 2,335.00 | 17.00 | 0.73% | 2,319.00 | 2,341.00 | 2,318.00 | 6.00 |
| Jun 14 2024 | 2,318.00 | 21.00 | 0.91% | 2,296.00 | 2,327.00 | 2,295.00 | 5.00 |
| Jun 13 2024 | 2,297.00 | -18.00 | -0.78% | 2,313.00 | 2,316.00 | 2,295.00 | 8.00 |
| Jun 12 2024 | 2,315.00 | 2.00 | 0.09% | 2,314.00 | 2,341.00 | 2,308.00 | 7.00 |
| Jun 11 2024 | 2,313.00 | -2.00 | -0.09% | 2,315.00 | 2,324.00 | 2,307.00 | 8.00 |
| Jun 10 2024 | 2,315.00 | 6.00 | 0.26% | 2,309.00 | 2,320.00 | 2,301.00 | 8.00 |
| Jun 09 2024 | 2,309.00 | 9.00 | 0.39% | 2,300.00 | 2,317.00 | 2,300.00 | 4.00 |
| Jun 08 2024 | 2,300.00 | -15.00 | -0.65% | 2,308.00 | 2,315.00 | 2,297.00 | 4.00 |
| Jun 07 2024 | 2,315.00 | -48.00 | -2.03% | 2,365.00 | 2,377.00 | 2,296.00 | 8.00 |
| Jun 06 2024 | 2,363.00 | 7.00 | 0.30% | 2,357.00 | 2,367.00 | 2,353.00 | 6.00 |
| Jun 05 2024 | 2,356.00 | 23.00 | 0.99% | 2,335.00 | 2,360.00 | 2,330.00 | 5.00 |
| Jun 04 2024 | 2,333.00 | -13.00 | -0.55% | 2,346.00 | 2,352.00 | 2,323.00 | 5.00 |
| Jun 03 2024 | 2,346.00 | 13.00 | 0.56% | 2,333.00 | 2,353.00 | 2,325.00 | 6.00 |
| Jun 02 2024 | 2,333.00 | -10.00 | -0.43% | 2,342.00 | 2,350.00 | 2,331.00 | 4.00 |
| Jun 01 2024 | 2,343.00 | 11.00 | 0.47% | 2,332.00 | 2,348.00 | 2,326.00 | 4.00 |
| May 31 2024 | 2,332.00 | -6.00 | -0.26% | 2,337.00 | 2,355.00 | 2,324.00 | 9.00 |
| May 30 2024 | 2,338.00 | 9.00 | 0.39% | 2,327.00 | 2,346.00 | 2,322.00 | 6.00 |
| May 29 2024 | 2,329.00 | -19.00 | -0.81% | 2,350.00 | 2,358.00 | 2,326.00 | 5.00 |
| May 28 2024 | 2,348.00 | -8.00 | -0.34% | 2,357.00 | 2,360.00 | 2,333.00 | 6.00 |
| May 27 2024 | 2,356.00 | 5.00 | 0.21% | 2,349.00 | 2,367.00 | 2,343.00 | 6.00 |
| May 26 2024 | 2,351.00 | 6.00 | 0.26% | 2,345.00 | 2,356.00 | 2,342.00 | 4.00 |
| May 25 2024 | 2,345.00 | 1.00 | 0.04% | 2,343.00 | 2,352.00 | 2,336.00 | 4.00 |
| May 24 2024 | 2,344.00 | 3.00 | 0.13% | 2,342.00 | 2,354.00 | 2,339.00 | 6.00 |
| May 23 2024 | 2,341.00 | -43.00 | -1.80% | 2,386.00 | 2,390.00 | 2,332.00 | 7.00 |
| May 22 2024 | 2,384.00 | -21.00 | -0.87% | 2,413.00 | 2,414.00 | 2,369.00 | 6.00 |
| May 21 2024 | 2,405.00 | -4.00 | -0.17% | 2,409.00 | 2,422.00 | 2,396.00 | 11.00 |
| May 20 2024 | 2,409.00 | 0.00 | 0.00% | 2,403.00 | 2,426.00 | 2,391.00 | 9.00 |
| May 19 2024 | 2,409.00 | 26.00 | 1.09% | 2,384.00 | 2,414.00 | 2,375.00 | 3.00 |
| May 18 2024 | 2,383.00 | -7.00 | -0.29% | 2,392.00 | 2,394.00 | 2,378.00 | 4.00 |
| May 17 2024 | 2,390.00 | 31.00 | 1.31% | 2,363.00 | 2,397.00 | 2,356.00 | 5.00 |
| May 16 2024 | 2,359.00 | -20.00 | -0.84% | 2,378.00 | 2,387.00 | 2,353.00 | 5.00 |
| May 15 2024 | 2,379.00 | 38.00 | 1.62% | 2,339.00 | 2,383.00 | 2,334.00 | 6.00 |
| May 14 2024 | 2,341.00 | 20.00 | 0.86% | 2,319.00 | 2,343.00 | 2,317.00 | 5.00 |
| May 13 2024 | 2,321.00 | -19.00 | -0.81% | 2,343.00 | 2,352.00 | 2,317.00 | 5.00 |
| May 12 2024 | 2,340.00 | 0.00 | 0.00% | 2,334.00 | 2,346.00 | 2,333.00 | 3.00 |
| May 11 2024 | 2,340.00 | 11.00 | 0.47% | 2,331.00 | 2,350.00 | 2,326.00 | 4.00 |
| May 10 2024 | 2,329.00 | -7.00 | -0.30% | 2,341.00 | 2,362.00 | 2,325.00 | 6.00 |
| May 09 2024 | 2,336.00 | 42.00 | 1.83% | 2,295.00 | 2,343.00 | 2,286.00 | 5.00 |
| May 08 2024 | 2,294.00 | 3.00 | 0.13% | 2,289.00 | 2,306.00 | 2,281.00 | 4.00 |
| May 07 2024 | 2,291.00 | -11.00 | -0.48% | 2,304.00 | 2,309.00 | 2,285.00 | 4.00 |
| May 06 2024 | 2,302.00 | 19.00 | 0.83% | 2,283.00 | 2,312.00 | 2,281.00 | 4.00 |
| May 05 2024 | 2,283.00 | -4.00 | -0.17% | 2,283.00 | 2,290.00 | 2,271.00 | 4.00 |
| May 04 2024 | 2,287.00 | 2.00 | 0.09% | 2,285.00 | 2,292.00 | 2,275.00 | 7.00 |
| May 03 2024 | 2,285.00 | -6.00 | -0.26% | 2,292.00 | 2,302.00 | 2,280.00 | 5.00 |
| May 02 2024 | 2,291.00 | -22.00 | -0.95% | 2,309.00 | 2,309.00 | 2,280.00 | 5.00 |
| May 01 2024 | 2,313.00 | 10.00 | 0.43% | 2,303.00 | 2,315.00 | 2,280.00 | 6.00 |
| Apr 30 2024 | 2,303.00 | -39.00 | -1.67% | 2,347.00 | 2,354.00 | 2,285.00 | 5.00 |
| Apr 29 2024 | 2,342.00 | -9.00 | -0.38% | 2,354.00 | 2,361.00 | 2,330.00 | 5.00 |
| Apr 28 2024 | 2,351.00 | -6.00 | -0.25% | 2,358.00 | 2,383.00 | 2,347.00 | 12.00 |
| Apr 27 2024 | 2,357.00 | 12.00 | 0.51% | 2,344.00 | 2,369.00 | 2,332.00 | 27.00 |
| Apr 26 2024 | 2,345.00 | 18.00 | 0.77% | 2,328.00 | 2,349.00 | 2,320.00 | 50.00 |
| Apr 25 2024 | 2,327.00 | 29.00 | 1.26% | 2,298.00 | 2,335.00 | 2,293.00 | 41.00 |
| Apr 24 2024 | 2,298.00 | -11.00 | -0.48% | 2,309.00 | 2,321.00 | 2,294.00 | 38.00 |
| Apr 23 2024 | 2,309.00 | -12.00 | -0.52% | 2,323.00 | 2,331.00 | 2,286.00 | 32.00 |
| Apr 22 2024 | 2,321.00 | -53.00 | -2.23% | 2,377.00 | 2,382.00 | 2,318.00 | 29.00 |
| Apr 21 2024 | 2,374.00 | -16.00 | -0.67% | 2,387.00 | 2,390.00 | 2,370.00 | 28.00 |
| Apr 20 2024 | 2,390.00 | -6.00 | -0.25% | 2,393.00 | 2,403.00 | 2,382.00 | 43.00 |
| Apr 19 2024 | 2,396.00 | 9.00 | 0.38% | 2,383.00 | 2,466.00 | 2,382.00 | 57.00 |
| Apr 18 2024 | 2,387.00 | -3.00 | -0.13% | 2,396.00 | 2,404.00 | 2,383.00 | 63.00 |
| Apr 17 2024 | 2,390.00 | -14.00 | -0.58% | 2,399.00 | 2,419.00 | 2,384.00 | 63.00 |
| Apr 16 2024 | 2,404.00 | -31.00 | -1.27% | 2,432.00 | 2,448.00 | 2,382.00 | 69.00 |
| Apr 15 2024 | 2,435.00 | 43.00 | 1.80% | 2,390.00 | 2,474.00 | 2,338.00 | 98.00 |
| Apr 14 2024 | 2,392.00 | -61.00 | -2.49% | 2,444.00 | 2,511.00 | 2,375.00 | 98.00 |
| Apr 13 2024 | 2,453.00 | 98.00 | 4.16% | 2,356.00 | 2,903.00 | 2,345.00 | 90.00 |
| Apr 12 2024 | 2,355.00 | -10.00 | -0.42% | 2,366.00 | 2,421.00 | 2,324.00 | 64.00 |
| Apr 11 2024 | 2,365.00 | 41.00 | 1.76% | 2,321.00 | 2,372.00 | 2,318.00 | 67.00 |
| Apr 10 2024 | 2,324.00 | -11.00 | -0.47% | 2,334.00 | 2,342.00 | 2,306.00 | 99.00 |
| Apr 09 2024 | 2,335.00 | 15.00 | 0.65% | 2,320.00 | 2,350.00 | 2,318.00 | 68.00 |
| Apr 08 2024 | 2,320.00 | 29.00 | 1.27% | 2,291.00 | 2,328.00 | 2,286.00 | 49.00 |
| Apr 07 2024 | 2,291.00 | -13.00 | -0.56% | 2,304.00 | 2,312.00 | 2,287.00 | 41.00 |
| Apr 06 2024 | 2,304.00 | -13.00 | -0.56% | 2,317.00 | 2,318.00 | 2,300.00 | 47.00 |
| Apr 05 2024 | 2,317.00 | 45.00 | 1.98% | 2,274.00 | 2,323.00 | 2,250.00 | 89.00 |
| Apr 04 2024 | 2,272.00 | -30.00 | -1.30% | 2,296.00 | 2,302.00 | 2,269.00 | 69.00 |
| Apr 03 2024 | 2,302.00 | 39.00 | 1.72% | 2,267.00 | 2,323.00 | 2,253.00 | 92.00 |
| Apr 02 2024 | 2,263.00 | 27.00 | 1.21% | 2,230.00 | 2,265.00 | 2,228.00 | 88.00 |
| Apr 01 2024 | 2,236.00 | 15.00 | 0.68% | 2,222.00 | 2,245.00 | 2,213.00 | 89.00 |
| Mar 31 2024 | 2,221.00 | 11.00 | 0.50% | 2,206.00 | 2,224.00 | 2,204.00 | 55.00 |
| Mar 30 2024 | 2,210.00 | -10.00 | -0.45% | 2,217.00 | 2,222.00 | 2,202.00 | 52.00 |
| Mar 29 2024 | 2,220.00 | 7.00 | 0.32% | 2,215.00 | 2,220.00 | 2,199.00 | 67.00 |
| Mar 28 2024 | 2,213.00 | 43.00 | 1.98% | 2,172.00 | 2,218.00 | 2,165.00 | 83.00 |
| Mar 27 2024 | 2,170.00 | 5.00 | 0.23% | 2,165.00 | 2,176.00 | 2,159.00 | 76.00 |
| Mar 26 2024 | 2,165.00 | -2.00 | -0.09% | 2,172.00 | 2,183.00 | 2,158.00 | 84.00 |
| Mar 25 2024 | 2,167.00 | 6.00 | 0.28% | 2,162.00 | 2,180.00 | 2,150.00 | 113.00 |
| Mar 24 2024 | 2,161.00 | 13.00 | 0.61% | 2,149.00 | 2,163.00 | 2,141.00 | 52.00 |
| Mar 23 2024 | 2,148.00 | -1.00 | -0.05% | 2,152.00 | 2,165.00 | 2,143.00 | 76.00 |
| Mar 22 2024 | 2,149.00 | -26.00 | -1.20% | 2,174.00 | 2,181.00 | 2,143.00 | 83.00 |
| Mar 21 2024 | 2,175.00 | -9.00 | -0.41% | 2,186.00 | 2,200.00 | 2,158.00 | 118.00 |
| Mar 20 2024 | 2,184.00 | 51.00 | 2.39% | 2,134.00 | 2,191.00 | 2,129.00 | 151.00 |
| Mar 19 2024 | 2,133.00 | -7.00 | -0.33% | 2,144.00 | 2,145.00 | 2,128.00 | 152.00 |
