Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | LBank | 483,359,681 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -19.00 | -0.79% | 2,395.00 | 2,394.00 | 2,399.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,413.00 | 2,414.00 | 2,394.00 | 2,414.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:27:54 | 0.000900 | 2,395.00 | UST |
PAXGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 2,414.00 | 13.00 | 0.54% | 2,402.00 | 2,415.00 | 2,400.00 | 5.00 |
| Jul 20 2024 | 2,401.00 | -6.00 | -0.25% | 2,408.00 | 2,415.00 | 2,398.00 | 6.00 |
| Jul 19 2024 | 2,407.00 | -35.00 | -1.43% | 2,421.00 | 2,428.00 | 2,393.00 | 11.00 |
| Jul 18 2024 | 2,442.00 | 0.00 | 0.00% | 2,442.00 | 2,442.00 | 2,442.00 | 0.00 |
| Jul 17 2024 | 2,442.00 | -4.00 | -0.16% | 2,447.00 | 2,466.00 | 2,430.00 | 7.00 |
| Jul 16 2024 | 2,446.00 | 46.00 | 1.92% | 2,402.00 | 2,456.00 | 2,401.00 | 11.00 |
| Jul 15 2024 | 2,400.00 | 17.00 | 0.71% | 2,389.00 | 2,413.00 | 2,380.00 | 7.00 |
| Jul 14 2024 | 2,383.00 | -2.00 | -0.08% | 2,387.00 | 2,408.00 | 2,380.00 | 9.00 |
| Jul 13 2024 | 2,385.00 | -3.00 | -0.13% | 2,389.00 | 2,398.00 | 2,381.00 | 8.00 |
| Jul 12 2024 | 2,388.00 | -1.00 | -0.04% | 2,389.00 | 2,396.00 | 2,371.00 | 3.00 |
| Jul 11 2024 | 2,389.00 | 36.00 | 1.53% | 2,353.00 | 2,401.00 | 2,349.00 | 7.00 |
| Jul 10 2024 | 2,353.00 | 10.00 | 0.43% | 2,343.00 | 2,365.00 | 2,339.00 | 7.00 |
| Jul 09 2024 | 2,343.00 | -2.00 | -0.09% | 2,345.00 | 2,351.00 | 2,337.00 | 11.00 |
| Jul 08 2024 | 2,345.00 | -12.00 | -0.51% | 2,356.00 | 2,370.00 | 2,324.00 | 12.00 |
| Jul 07 2024 | 2,357.00 | 5.00 | 0.21% | 2,353.00 | 2,365.00 | 2,348.00 | 10.00 |
| Jul 06 2024 | 2,352.00 | -5.00 | -0.21% | 2,355.00 | 2,366.00 | 2,340.00 | 6.00 |
| Jul 05 2024 | 2,357.00 | 30.00 | 1.29% | 2,328.00 | 2,361.00 | 2,312.00 | 11.00 |
| Jul 04 2024 | 2,327.00 | -12.00 | -0.51% | 2,339.00 | 2,345.00 | 2,327.00 | 4.00 |
| Jul 03 2024 | 2,339.00 | 17.00 | 0.73% | 2,322.00 | 2,347.00 | 2,314.00 | 10.00 |
| Jul 02 2024 | 2,322.00 | 8.00 | 0.35% | 2,314.00 | 2,329.00 | 2,311.00 | 6.00 |
| Jul 01 2024 | 2,314.00 | 2.00 | 0.09% | 2,311.00 | 2,321.00 | 2,303.00 | 8.00 |
| Jun 30 2024 | 2,312.00 | 3.00 | 0.13% | 2,308.00 | 2,317.00 | 2,303.00 | 7.00 |
| Jun 29 2024 | 2,309.00 | 0.00 | 0.00% | 2,309.00 | 2,309.00 | 2,309.00 | 0.00 |
| Jun 28 2024 | 2,309.00 | 4.00 | 0.17% | 2,307.00 | 2,322.00 | 2,304.00 | 7.00 |
| Jun 27 2024 | 2,305.00 | 13.00 | 0.57% | 2,291.00 | 2,315.00 | 2,290.00 | 5.00 |
| Jun 26 2024 | 2,292.00 | -10.00 | -0.43% | 2,299.00 | 2,306.00 | 2,290.00 | 8.00 |
| Jun 25 2024 | 2,302.00 | -8.00 | -0.35% | 2,310.00 | 2,316.00 | 2,297.00 | 6.00 |
| Jun 24 2024 | 2,310.00 | -6.00 | -0.26% | 2,315.00 | 2,321.00 | 2,303.00 | 9.00 |
| Jun 23 2024 | 2,316.00 | -1.00 | -0.04% | 2,317.00 | 2,320.00 | 2,313.00 | 3.00 |
| Jun 22 2024 | 2,317.00 | -2.00 | -0.09% | 2,318.00 | 2,326.00 | 2,315.00 | 3.00 |
