Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSDT | LBank | 473,502,087 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.00 | -0.17% | 2,340.00 | 2,339.00 | 2,341.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,343.00 | 2,352.00 | 2,337.00 | 2,344.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:39:30 | 0.000300 | 2,340.00 | UST |
PAXGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,344.00 | 3.00 | 0.13% | 2,342.00 | 2,354.00 | 2,339.00 | 6.00 |
| May 23 2024 | 2,341.00 | -43.00 | -1.80% | 2,386.00 | 2,390.00 | 2,332.00 | 7.00 |
| May 22 2024 | 2,384.00 | -21.00 | -0.87% | 2,413.00 | 2,414.00 | 2,369.00 | 6.00 |
| May 21 2024 | 2,405.00 | -4.00 | -0.17% | 2,409.00 | 2,422.00 | 2,396.00 | 11.00 |
| May 20 2024 | 2,409.00 | 0.00 | 0.00% | 2,403.00 | 2,426.00 | 2,391.00 | 9.00 |
| May 19 2024 | 2,409.00 | 26.00 | 1.09% | 2,384.00 | 2,414.00 | 2,375.00 | 3.00 |
| May 18 2024 | 2,383.00 | -7.00 | -0.29% | 2,392.00 | 2,394.00 | 2,378.00 | 4.00 |
| May 17 2024 | 2,390.00 | 31.00 | 1.31% | 2,363.00 | 2,397.00 | 2,356.00 | 5.00 |
| May 16 2024 | 2,359.00 | -20.00 | -0.84% | 2,378.00 | 2,387.00 | 2,353.00 | 5.00 |
| May 15 2024 | 2,379.00 | 38.00 | 1.62% | 2,339.00 | 2,383.00 | 2,334.00 | 6.00 |
| May 14 2024 | 2,341.00 | 20.00 | 0.86% | 2,319.00 | 2,343.00 | 2,317.00 | 5.00 |
| May 13 2024 | 2,321.00 | -19.00 | -0.81% | 2,343.00 | 2,352.00 | 2,317.00 | 5.00 |
| May 12 2024 | 2,340.00 | 0.00 | 0.00% | 2,334.00 | 2,346.00 | 2,333.00 | 3.00 |
| May 11 2024 | 2,340.00 | 11.00 | 0.47% | 2,331.00 | 2,350.00 | 2,326.00 | 4.00 |
| May 10 2024 | 2,329.00 | -7.00 | -0.30% | 2,341.00 | 2,362.00 | 2,325.00 | 6.00 |
| May 09 2024 | 2,336.00 | 42.00 | 1.83% | 2,295.00 | 2,343.00 | 2,286.00 | 5.00 |
| May 08 2024 | 2,294.00 | 3.00 | 0.13% | 2,289.00 | 2,306.00 | 2,281.00 | 4.00 |
| May 07 2024 | 2,291.00 | -11.00 | -0.48% | 2,304.00 | 2,309.00 | 2,285.00 | 4.00 |
| May 06 2024 | 2,302.00 | 19.00 | 0.83% | 2,283.00 | 2,312.00 | 2,281.00 | 4.00 |
| May 05 2024 | 2,283.00 | -4.00 | -0.17% | 2,283.00 | 2,290.00 | 2,271.00 | 4.00 |
| May 04 2024 | 2,287.00 | 2.00 | 0.09% | 2,285.00 | 2,292.00 | 2,275.00 | 7.00 |
| May 03 2024 | 2,285.00 | -6.00 | -0.26% | 2,292.00 | 2,302.00 | 2,280.00 | 5.00 |
| May 02 2024 | 2,291.00 | -22.00 | -0.95% | 2,309.00 | 2,309.00 | 2,280.00 | 5.00 |
| May 01 2024 | 2,313.00 | 10.00 | 0.43% | 2,303.00 | 2,315.00 | 2,280.00 | 6.00 |
| Apr 30 2024 | 2,303.00 | -39.00 | -1.67% | 2,347.00 | 2,354.00 | 2,285.00 | 5.00 |
| Apr 29 2024 | 2,342.00 | -9.00 | -0.38% | 2,354.00 | 2,361.00 | 2,330.00 | 5.00 |
| Apr 28 2024 | 2,351.00 | -6.00 | -0.25% | 2,358.00 | 2,383.00 | 2,347.00 | 12.00 |
| Apr 27 2024 | 2,357.00 | 12.00 | 0.51% | 2,344.00 | 2,369.00 | 2,332.00 | 27.00 |
| Apr 26 2024 | 2,345.00 | 18.00 | 0.77% | 2,328.00 | 2,349.00 | 2,320.00 | 50.00 |
| Apr 25 2024 | 2,327.00 | 29.00 | 1.26% | 2,298.00 | 2,335.00 | 2,293.00 | 41.00 |
