JasmyCoin Historical Data - JASMYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	LBank	870,591,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000198	-1.09%	0.018002	0.017946	0.017956

Open	High	Low	Prev. Close	52 Week Range
0.01821	0.018325	0.017627	0.0182	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	11:27:47	594.60	0.018002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,547.46	1,582,672.80	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0182	-0.000752	-3.97%	0.01896	0.018989	0.017976	3,933,320.00
Apr 25 2024	0.018952	-0.000163	-0.85%	0.019123	0.019345	0.018363	3,166,845.00
Apr 24 2024	0.019115	-0.001066	-5.28%	0.020321	0.020946	0.018944	2,910,119.00
Apr 23 2024	0.020181	-0.000558	-2.69%	0.02068	0.021251	0.020166	2,287,626.00
Apr 22 2024	0.020739	0.000627	3.12%	0.020106	0.021324	0.019887	1,917,386.00
Apr 21 2024	0.020112	0.000403	2.04%	0.01957	0.020855	0.019383	1,996,594.00
Apr 20 2024	0.019709	0.001453	7.96%	0.018176	0.019811	0.01802	3,395,450.00
Apr 19 2024	0.018256	-0.000178	-0.97%	0.018416	0.018931	0.01696	4,225,762.00
Apr 18 2024	0.018434	0.000459	2.55%	0.018057	0.018698	0.017243	4,605,588.00
Apr 17 2024	0.017975	-0.000171	-0.94%	0.017976	0.018943	0.017223	4,576,800.00
Apr 16 2024	0.018146	0.000271	1.52%	0.017733	0.018282	0.016678	4,963,958.00
Apr 15 2024	0.017875	-0.001665	-8.52%	0.019394	0.020292	0.017653	6,666,861.00
Apr 14 2024	0.01954	-0.000369	-1.85%	0.019951	0.020256	0.017733	5,401,438.00
Apr 13 2024	0.019909	0.000464	2.39%	0.019477	0.023187	0.017525	4,720,090.00
Apr 12 2024	0.019445	-0.003415	-14.94%	0.023114	0.024551	0.018364	3,523,997.00
Apr 11 2024	0.02286	0.000905	4.12%	0.021878	0.025829	0.02173	3,046,702.00
Apr 10 2024	0.021955	0.00128	6.19%	0.020586	0.022123	0.019792	6,093,589.00
Apr 09 2024	0.020675	-0.001073	-4.93%	0.021802	0.022465	0.020403	4,496,716.00
Apr 08 2024	0.021748	0.001774	8.88%	0.020014	0.022468	0.019663	3,381,931.00
Apr 07 2024	0.019974	0.000799	4.17%	0.01922	0.02048	0.019187	3,353,554.00
Apr 06 2024	0.019175	0.00023	1.21%	0.018917	0.019446	0.018745	3,813,577.00
Apr 05 2024	0.018945	-0.000263	-1.37%	0.019142	0.019151	0.018079	6,558,971.00
Apr 04 2024	0.019208	0.000359	1.90%	0.018746	0.019779	0.018443	5,189,488.00
Apr 03 2024	0.018849	-0.000191	-1.00%	0.018924	0.019728	0.018419	6,817,021.00
Apr 02 2024	0.01904	-0.00156	-7.57%	0.020533	0.020534	0.018696	5,922,609.00
Apr 01 2024	0.0206	-0.001232	-5.64%	0.021757	0.021791	0.020051	6,443,239.00
Mar 31 2024	0.021832	0.000803	3.82%	0.02109	0.022266	0.021063	3,706,785.00
Mar 30 2024	0.021029	0.0001	0.48%	0.020823	0.021679	0.020678	3,816,033.00
Mar 29 2024	0.020929	-0.000782	-3.60%	0.021674	0.022042	0.02064	4,830,081.00
Mar 28 2024	0.021711	0.00038	1.78%	0.021324	0.022546	0.020552	5,669,226.00
Mar 27 2024	0.021331	-0.001114	-4.96%	0.022296	0.022928	0.020991	4,708,112.00