JasmyCoin Historical Data - JASMYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	LBank	1,422,095,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000943	-3.11%	0.029402	0.029388	0.029412

Open	High	Low	Prev. Close	52 Week Range
0.030406	0.030766	0.028993	0.030345	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	08:13:39	75.10	0.029402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,895.32	1,277,671.10	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.030345	0.000385	1.29%	0.030039	0.030586	0.028234	2,063,007.00
Jul 20 2024	0.02996	0.000393	1.33%	0.02963	0.030445	0.029441	2,307,704.00
Jul 19 2024	0.029567	0.00061	2.11%	0.027931	0.030497	0.02716	4,849,567.00
Jul 18 2024	0.028957	0.00	0.00%	0.028957	0.028957	0.028957	0.00
Jul 17 2024	0.028957	-0.001235	-4.09%	0.030186	0.031836	0.028892	3,497,894.00
Jul 16 2024	0.030192	-0.0012	-3.82%	0.031493	0.031826	0.028296	5,609,875.00
Jul 15 2024	0.031392	0.005233	20.00%	0.026057	0.031443	0.02592	4,137,930.00
Jul 14 2024	0.026159	0.002304	9.66%	0.023894	0.026683	0.023874	4,027,195.00
Jul 13 2024	0.023855	-0.000544	-2.23%	0.024897	0.025022	0.023398	3,406,849.00
Jul 12 2024	0.024399	0.001151	4.95%	0.023242	0.024595	0.022825	1,996,871.00
Jul 11 2024	0.023248	-0.001771	-7.08%	0.025018	0.025218	0.023237	4,326,616.00
Jul 10 2024	0.025019	0.001526	6.50%	0.023487	0.025287	0.022987	3,723,715.00
Jul 09 2024	0.023493	0.000937	4.15%	0.022359	0.023796	0.022243	5,629,279.00
Jul 08 2024	0.022556	-0.000448	-1.95%	0.023104	0.0251	0.022206	7,100,921.00
Jul 07 2024	0.023004	-0.001956	-7.84%	0.024781	0.024781	0.022918	4,014,657.00
Jul 06 2024	0.02496	0.003643	17.09%	0.021308	0.025307	0.021224	3,452,641.00
Jul 05 2024	0.021317	-0.000703	-3.19%	0.021986	0.021995	0.019316	8,663,673.00
Jul 04 2024	0.02202	-0.003013	-12.04%	0.024997	0.025188	0.02202	2,401,173.00
Jul 03 2024	0.025033	-0.002839	-10.19%	0.027962	0.028245	0.024637	4,987,084.00
Jul 02 2024	0.027872	-0.000207	-0.74%	0.028118	0.028474	0.027256	2,369,468.00
Jul 01 2024	0.028079	-0.001308	-4.45%	0.028854	0.030479	0.027999	2,862,354.00
Jun 30 2024	0.029387	-0.000468	-1.57%	0.028144	0.029387	0.02772	1,885,093.00
Jun 29 2024	0.029855	0.00	0.00%	0.029855	0.029855	0.029855	0.00
Jun 28 2024	0.029855	-0.001618	-5.14%	0.031429	0.031506	0.029623	3,357,371.00
Jun 27 2024	0.031473	0.001937	6.56%	0.029587	0.031612	0.028788	1,963,362.00
Jun 26 2024	0.029536	-0.001236	-4.02%	0.030847	0.031147	0.029496	2,937,699.00
Jun 25 2024	0.030772	0.001226	4.15%	0.029548	0.031664	0.029507	3,041,783.00
Jun 24 2024	0.029546	0.000065	0.22%	0.029654	0.029911	0.028205	3,905,331.00
Jun 23 2024	0.029481	-0.002073	-6.57%	0.031502	0.033107	0.029455	880,906.00
Jun 22 2024	0.031554	0.002517	8.67%	0.029129	0.031583	0.028466	1,038,411.00