HanChain Historical Data - HANUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HanChain	HANUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000845	-3.18%	0.02574	0.0257	0.025861

Open	High	Low	Prev. Close	52 Week Range
0.026518	0.0282	0.025716	0.026585	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
326	12:22:00	14,043.34	0.025832	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,095.60	1,447,848.30	HAN			HANBTC

HANUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.026585	0.000829	3.22%	0.025909	0.026883	0.025319	6,328,139.00
May 12 2024	0.025756	-0.000104	-0.40%	0.02574	0.026195	0.025524	6,222,368.00
May 11 2024	0.02586	0.000213	0.83%	0.025619	0.026	0.025429	6,636,303.00
May 10 2024	0.025647	-0.001445	-5.33%	0.026965	0.0273	0.025331	6,054,632.00
May 09 2024	0.027092	0.000314	1.17%	0.026829	0.027398	0.026326	6,198,438.00
May 08 2024	0.026778	-0.000219	-0.81%	0.026965	0.027493	0.026431	5,215,769.00
May 07 2024	0.026997	-0.000596	-2.16%	0.027566	0.028134	0.026908	5,157,183.00
May 06 2024	0.027593	-0.000825	-2.90%	0.028163	0.02896	0.027337	5,263,246.00
May 05 2024	0.028418	0.000393	1.40%	0.028207	0.028632	0.027601	5,378,369.00
May 04 2024	0.028025	-0.000048	-0.17%	0.027997	0.028586	0.027805	9,647,987.00
May 03 2024	0.028073	0.00099	3.66%	0.027195	0.028203	0.026702	5,061,286.00
May 02 2024	0.027083	-0.000193	-0.71%	0.027095	0.027298	0.026245	4,837,908.00
May 01 2024	0.027276	-0.000348	-1.26%	0.027585	0.027698	0.0258	4,603,913.00
Apr 30 2024	0.027624	-0.001767	-6.01%	0.02917	0.02967	0.026748	4,787,261.00
Apr 29 2024	0.029391	-0.000019	-0.06%	0.029507	0.029882	0.028203	4,476,186.00
Apr 28 2024	0.02941	-0.001477	-4.78%	0.03084	0.03136	0.02941	3,809,690.00
Apr 27 2024	0.030887	-0.004349	-12.34%	0.035222	0.035425	0.029601	4,895,082.00
Apr 26 2024	0.035236	-0.002284	-6.09%	0.037478	0.037588	0.034934	7,749,735.00
Apr 25 2024	0.03752	-0.003542	-8.63%	0.041271	0.041577	0.03679	3,162,405.00
Apr 24 2024	0.041062	0.001144	2.87%	0.039954	0.044122	0.039868	1,401,051.00
Apr 23 2024	0.039918	-0.002178	-5.17%	0.042283	0.042477	0.039413	2,534,079.00
Apr 22 2024	0.042096	0.009096	27.56%	0.032888	0.042436	0.032505	3,063,634.00
Apr 21 2024	0.033	-0.000075	-0.23%	0.033106	0.033662	0.03261	4,039,953.00
Apr 20 2024	0.033075	0.000681	2.10%	0.032038	0.033398	0.031704	6,470,447.00
Apr 19 2024	0.032394	0.000121	0.37%	0.032224	0.0329	0.03021	5,362,835.00
Apr 18 2024	0.032273	0.000684	2.17%	0.031486	0.0326	0.031006	6,152,574.00
Apr 17 2024	0.031589	-0.001082	-3.31%	0.0326	0.032941	0.030915	9,015,716.00
Apr 16 2024	0.032671	-0.000079	-0.24%	0.032751	0.033291	0.031747	3,444,764.00
Apr 15 2024	0.03275	-0.001422	-4.16%	0.034219	0.0353	0.03212	4,755,006.00
Apr 14 2024	0.034172	0.000711	2.12%	0.033296	0.034443	0.032147	1,688,871.00
Apr 13 2024	0.033461	-0.012689	-27.50%	0.045819	0.049253	0.031299	1,665,537.00