Wrapped Dingocoin Historical Data - DINGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Dingocoin	DINGOUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000037	-3.09%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	02:01:30	14,445,840.00	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,651.73	139,054,689.00	WDINGOCOIN

DINGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DINGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000012	-0.00000023	-1.88%	0.000012	0.000012	0.000012	450,021,221.00
May 15 2024	0.000012	0.00000081	7.11%	0.000011	0.000014	0.000011	642,389,189.00
May 14 2024	0.000011	-0.00000016	-1.38%	0.000012	0.000012	0.000011	723,523,305.00
May 13 2024	0.000012	-0.00000038	-3.18%	0.000012	0.000012	0.000011	515,525,083.00
May 12 2024	0.000012	-0.00000032	-2.61%	0.000012	0.000014	0.000012	548,052,465.00
May 11 2024	0.000012	0.00000100	9.13%	0.000011	0.000012	0.000011	659,453,738.00
May 10 2024	0.000011	0.00000001	0.09%	0.000011	0.000011	0.000011	1,188,411,523.00
May 09 2024	0.000011	-0.00000018	-1.62%	0.000011	0.000011	0.000011	1,057,027,543.00
May 08 2024	0.000011	-0.00000026	-2.28%	0.000011	0.000012	0.000011	961,695,201.00
May 07 2024	0.000011	0.00000052	4.79%	0.000011	0.000011	0.00001	846,588,916.00
May 06 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.000011	1,234,004,542.00
May 05 2024	0.000011	-0.00000084	-7.17%	0.000012	0.000012	0.00000999	1,062,678,319.00
May 04 2024	0.000012	0.00000019	1.65%	0.000011	0.000012	0.00000969	2,013,100,582.00
May 03 2024	0.000012	0.00000043	3.88%	0.000011	0.000015	0.00001	1,093,661,999.00
May 02 2024	0.000011	-0.00000065	-5.54%	0.000012	0.000015	0.00001	797,512,286.00
May 01 2024	0.000012	-0.00000041	-3.37%	0.000012	0.000012	0.000012	660,873,113.00
Apr 30 2024	0.000012	0.00000009	0.75%	0.000012	0.000012	0.000012	782,808,003.00
Apr 29 2024	0.000012	-0.00000044	-3.52%	0.000013	0.000013	0.000012	889,413,538.00
Apr 28 2024	0.000013	0.00000040	3.31%	0.000012	0.000013	0.000012	795,440,341.00
Apr 27 2024	0.000012	-0.00000031	-2.50%	0.000012	0.000013	0.000012	579,855,096.00
Apr 26 2024	0.000012	0.00000048	4.02%	0.000012	0.000014	0.000012	1,146,802,327.00
Apr 25 2024	0.000012	-0.00000100	-7.70%	0.000013	0.000013	0.000012	620,203,666.00
Apr 24 2024	0.000013	-0.00000066	-4.84%	0.000014	0.000014	0.000013	351,304,596.00
Apr 23 2024	0.000014	-0.00000058	-4.08%	0.000014	0.000014	0.000013	423,045,081.00
Apr 22 2024	0.000014	0.00000048	3.49%	0.000014	0.000014	0.000013	186,370,421.00
Apr 21 2024	0.000014	-0.00000100	-6.75%	0.000015	0.000015	0.000014	288,995,867.00
Apr 20 2024	0.000015	-0.00000700	-32.50%	0.000022	0.000022	0.000015	399,896,187.00
Apr 19 2024	0.000022	0.00000800	59.70%	0.000016	0.000023	0.000014	322,723,599.00
Apr 18 2024	0.000013	-0.00000068	-4.83%	0.000014	0.000014	0.000013	477,827,230.00
Apr 17 2024	0.000014	-0.00000080	-5.38%	0.000015	0.000015	0.000014	142,445,503.00