ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,068.80
      0.00%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.21
      0.29%
      Bitcoin
      66,898.96
      0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Wrapped Dingocoin (LBank:DINGOUSDT)

      6. Wrapped Dingocoin (LBank:DINGOUSDT) Historical

      DINGOUSDT Wrapped Dingocoin

      0.00000916
      -0.00000017 (-1.82%)
      03:34:57 - Realtime Data

      DINGOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.00000933 -0.00000063 -6.33% 0.00000992 0.00000996 0.00000916 588,431,336.00
      Jun 12 2024 0.00000996 -0.00000006 -0.60% 0.00001 0.00001 0.00000991 286,212,912.00
      Jun 11 2024 0.00001 -0.00000020 -1.96% 0.00001 0.00001 0.00000998 102,379,952.00
      Jun 10 2024 0.00001 0.00000010 0.99% 0.00001 0.000011 0.00000981 1,100,776,037.00
      Jun 09 2024 0.00001 0.00000075 8.00% 0.00000935 0.00001 0.00000933 379,252,973.00
      Jun 08 2024 0.00000937 -0.00000001 -0.11% 0.00000930 0.00000949 0.00000930 567,893,825.00
      Jun 07 2024 0.00000938 -0.00000020 -2.09% 0.00000960 0.00000960 0.00000936 760,336,162.00
      Jun 06 2024 0.00000958 -0.00000012 -1.24% 0.00000970 0.00000983 0.00000879 317,320,756.00
      Jun 05 2024 0.00000970 -0.00000039 -3.87% 0.00001 0.00001 0.00000928 349,138,728.00
      Jun 04 2024 0.00001 0.00000028 2.85% 0.00000979 0.00001 0.00000969 455,881,790.00
      Jun 03 2024 0.00000981 -0.00000048 -4.66% 0.00001 0.000011 0.00000945 472,362,272.00
      Jun 02 2024 0.00001 0.00000061 6.30% 0.00000968 0.000011 0.00000910 522,509,608.00
      Jun 01 2024 0.00000968 -0.00000036 -3.59% 0.00001 0.00001 0.00000966 714,587,857.00
      May 31 2024 0.00001 -0.00000003 -0.30% 0.00001 0.00001 0.00001 492,555,616.00
      May 30 2024 0.00001 -0.00000034 -3.27% 0.00001 0.00001 0.00001 725,917,816.00
      May 29 2024 0.00001 -0.00000029 -2.71% 0.000011 0.000011 0.00001 357,970,618.00
      May 28 2024 0.000011 0.00000061 6.05% 0.00001 0.000013 0.00001 446,921,543.00
      May 27 2024 0.00001 -0.00000200 -16.69% 0.000012 0.000014 0.00001 664,774,310.00
      May 26 2024 0.000012 0.00000011 0.93% 0.000012 0.000013 0.000011 494,332,056.00
      May 25 2024 0.000012 -0.00000061 -4.89% 0.000012 0.000013 0.000012 580,106,872.00
      May 24 2024 0.000012 -0.00000200 -14.29% 0.000014 0.000014 0.000012 272,433,190.00
      May 23 2024 0.000014 0.00000100 7.84% 0.000013 0.000016 0.000013 383,317,104.00
      May 22 2024 0.000013 0.00000100 8.83% 0.000011 0.000014 0.000011 305,213,245.00
      May 21 2024 0.000011 -0.00000100 -7.97% 0.000013 0.000013 0.000011 820,483,288.00
      May 20 2024 0.000013 0.00000075 6.36% 0.000012 0.000013 0.000011 795,909,500.00
      May 19 2024 0.000012 0.00000015 1.29% 0.000012 0.000012 0.000012 434,187,688.00
      May 18 2024 0.000012 0.00000010 0.87% 0.000012 0.000012 0.000011 712,501,320.00
      May 17 2024 0.000012 -0.00000044 -3.67% 0.000012 0.000012 0.000012 450,272,154.00
      May 16 2024 0.000012 -0.00000023 -1.88% 0.000012 0.000012 0.000012 450,021,221.00
      May 15 2024 0.000012 0.00000081 7.11% 0.000011 0.000014 0.000011 642,389,189.00
      May 14 2024 0.000011 -0.00000016 -1.38% 0.000012 0.000012 0.000011 723,523,305.00
      May 13 2024 0.000012 -0.00000038 -3.18% 0.000012 0.000012 0.000011 515,525,083.00
      May 12 2024 0.000012 -0.00000032 -2.61% 0.000012 0.000014 0.000012 548,052,465.00
      May 11 2024 0.000012 0.00000100 9.13% 0.000011 0.000012 0.000011 659,453,738.00
      May 10 2024 0.000011 0.00000001 0.09% 0.000011 0.000011 0.000011 1,188,411,523.00
      May 09 2024 0.000011 -0.00000018 -1.62% 0.000011 0.000011 0.000011 1,057,027,543.00
      May 08 2024 0.000011 -0.00000026 -2.28% 0.000011 0.000012 0.000011 961,695,201.00
      May 07 2024 0.000011 0.00000052 4.79% 0.000011 0.000011 0.00001 846,588,916.00
      May 06 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 1,234,004,542.00
      May 05 2024 0.000011 -0.00000084 -7.17% 0.000012 0.000012 0.00000999 1,062,678,319.00
      May 04 2024 0.000012 0.00000019 1.65% 0.000011 0.000012 0.00000969 2,013,100,582.00
      May 03 2024 0.000012 0.00000043 3.88% 0.000011 0.000015 0.00001 1,093,661,999.00
      May 02 2024 0.000011 -0.00000065 -5.54% 0.000012 0.000015 0.00001 797,512,286.00
      May 01 2024 0.000012 -0.00000041 -3.37% 0.000012 0.000012 0.000012 660,873,113.00
      Apr 30 2024 0.000012 0.00000009 0.75% 0.000012 0.000012 0.000012 782,808,003.00
      Apr 29 2024 0.000012 -0.00000044 -3.52% 0.000013 0.000013 0.000012 889,413,538.00
      Apr 28 2024 0.000013 0.00000040 3.31% 0.000012 0.000013 0.000012 795,440,341.00
      Apr 27 2024 0.000012 -0.00000031 -2.50% 0.000012 0.000013 0.000012 579,855,096.00
      Apr 26 2024 0.000012 0.00000048 4.02% 0.000012 0.000014 0.000012 1,146,802,327.00
      Apr 25 2024 0.000012 -0.00000100 -7.70% 0.000013 0.000013 0.000012 620,203,666.00
      Apr 24 2024 0.000013 -0.00000066 -4.84% 0.000014 0.000014 0.000013 351,304,596.00
      Apr 23 2024 0.000014 -0.00000058 -4.08% 0.000014 0.000014 0.000013 423,045,081.00
      Apr 22 2024 0.000014 0.00000048 3.49% 0.000014 0.000014 0.000013 186,370,421.00
      Apr 21 2024 0.000014 -0.00000100 -6.75% 0.000015 0.000015 0.000014 288,995,867.00
      Apr 20 2024 0.000015 -0.00000700 -32.50% 0.000022 0.000022 0.000015 399,896,187.00
      Apr 19 2024 0.000022 0.00000800 59.70% 0.000016 0.000023 0.000014 322,723,599.00
      Apr 18 2024 0.000013 -0.00000068 -4.83% 0.000014 0.000014 0.000013 477,827,230.00
      Apr 17 2024 0.000014 -0.00000080 -5.38% 0.000015 0.000015 0.000014 142,445,503.00
      Apr 16 2024 0.000015 0.00000006 0.40% 0.000015 0.000017 0.000014 176,301,231.00
      Apr 15 2024 0.000015 -0.00000077 -4.94% 0.000016 0.000016 0.000014 268,782,836.00
      Apr 14 2024 0.000016 -0.00000100 -5.98% 0.000017 0.000017 0.000016 172,952,890.00
      Apr 13 2024 0.000017 0.00000062 3.85% 0.000016 0.000018 0.000016 145,872,590.00
      Apr 12 2024 0.000016 -0.00000100 -5.68% 0.000018 0.000018 0.000016 147,015,927.00
      Apr 11 2024 0.000018 0.00000100 6.15% 0.000016 0.000018 0.000016 133,974,381.00
      Apr 10 2024 0.000016 -0.00000100 -5.71% 0.000017 0.000017 0.000016 259,485,660.00
      Apr 09 2024 0.000018 0.00000030 1.74% 0.000017 0.000018 0.000016 159,813,119.00
      Apr 08 2024 0.000017 -0.00000200 -10.57% 0.000019 0.000019 0.000017 109,648,278.00
      Apr 07 2024 0.000019 -0.00000100 -5.01% 0.00002 0.000021 0.000019 109,027,398.00
      Apr 06 2024 0.00002 0.00000004 0.20% 0.00002 0.000021 0.00002 96,142,904.00
      Apr 05 2024 0.00002 0.00000100 5.36% 0.000019 0.000023 0.000018 162,236,621.00
      Apr 04 2024 0.000019 -0.00000024 -1.27% 0.000019 0.000019 0.000018 65,366,688.00
      Apr 03 2024 0.000019 -0.00000200 -9.37% 0.000021 0.000021 0.000019 41,983,456.00
      Apr 02 2024 0.000021 0.00000300 15.92% 0.000019 0.000023 0.000017 57,503,720.00
      Apr 01 2024 0.000019 -0.00000031 -1.62% 0.000019 0.000025 0.000017 915,271,495.00
      Mar 31 2024 0.000019 -0.00000500 -20.61% 0.000024 0.000025 0.000019 1,908,176,088.00
      Mar 30 2024 0.000024 -0.00000700 -22.44% 0.000031 0.000031 0.000024 786,506,390.00
      Mar 29 2024 0.000031 -0.00000100 -3.09% 0.000032 0.000034 0.000031 1,138,681,839.00
      Mar 28 2024 0.000032 0.00000100 3.23% 0.000031 0.000039 0.00002 967,600,436.00
      Mar 27 2024 0.000031 0.00000086 2.86% 0.000032 0.000059 0.000022 331,502,510.00
      Mar 26 2024 0.00003 0.000012 68.07% 0.000018 0.000032 0.000017 354,322,518.00
      Mar 25 2024 0.000018 0.00000200 12.45% 0.000016 0.000018 0.000016 455,843,685.00
      Mar 24 2024 0.000016 0.00000065 4.22% 0.000015 0.000017 0.000015 214,269,229.00
      Mar 23 2024 0.000015 0.00000200 14.67% 0.000014 0.000016 0.000014 299,520,200.00
      Mar 22 2024 0.000014 0.00000057 4.36% 0.000013 0.000014 0.000013 191,465,056.00
      Mar 21 2024 0.000013 -0.00000011 -0.84% 0.000013 0.000013 0.000013 316,322,369.00
      Mar 20 2024 0.000013 -0.00000009 -0.68% 0.000013 0.000013 0.000013 319,271,570.00
      Mar 19 2024 0.000013 0.00000008 0.61% 0.000013 0.000014 0.000012 318,656,483.00
      Mar 18 2024 0.000013 -0.00000031 -2.30% 0.000013 0.000013 0.000013 221,558,189.00
      Mar 17 2024 0.000013 0.00000082 6.47% 0.000013 0.000014 0.000012 319,185,825.00
      Mar 16 2024 0.000013 -0.00000029 -2.24% 0.000013 0.000013 0.000013 280,167,197.00

      Your Recent History

      LBNK
      DINGOUSDT
      Wrapped Dingocoin
      LSE
      10BY
      Cred Ag Co 24
      EU
      UNIAA
      UNITI Unit8%05may28
      Delayed Upgrade Clock