XP.network Historical Data - XPNETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XP.network	XPNETUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-1.16%	0.001787

Open	High	Low	Prev. Close	52 Week Range
0.001787	0.001797	0.001787	0.001808	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:53:18	883.90	0.001787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
171.53	95,723.23	XPNET

XPNETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPNETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001808	0.000011	0.61%	0.001784	0.001808	0.001784	1,946,649.00
Jul 21 2024	0.001797	-0.000029	-1.59%	0.001814	0.001826	0.001784	2,546,762.00
Jul 20 2024	0.001826	0.000025	1.39%	0.001826	0.001826	0.001814	1,183,324.00
Jul 19 2024	0.001801	-0.00000001	0.00%	0.001791	0.001806	0.001791	1,309,178.00
Jul 18 2024	0.001801	0.00001	0.56%	0.001801	0.001801	0.001791	2,462,064.00
Jul 17 2024	0.001791	-0.000013	-0.72%	0.001793	0.001804	0.001787	2,446,748.00
Jul 16 2024	0.001804	0.00000200	0.11%	0.001813	0.001813	0.001792	1,640,206.00
Jul 15 2024	0.001802	0.000036	2.04%	0.001766	0.001813	0.001766	2,309,208.00
Jul 14 2024	0.001766	0.000015	0.86%	0.001757	0.001773	0.001743	1,870,110.00
Jul 13 2024	0.001751	-0.00000600	-0.34%	0.001757	0.001764	0.001745	2,240,405.00
Jul 12 2024	0.001757	-0.00003	-1.68%	0.001778	0.001787	0.001745	2,522,112.00
Jul 11 2024	0.001787	0.00000800	0.45%	0.001779	0.001805	0.001768	2,057,875.00
Jul 10 2024	0.001779	0.00000600	0.34%	0.001761	0.001784	0.001761	2,453,185.00
Jul 09 2024	0.001773	0.00000400	0.23%	0.001769	0.001776	0.001757	2,611,879.00
Jul 08 2024	0.001769	0.00000600	0.34%	0.001763	0.001783	0.001729	1,774,793.00
Jul 07 2024	0.001763	-0.000042	-2.33%	0.001799	0.001805	0.001763	2,532,019.00
Jul 06 2024	0.001805	0.000014	0.78%	0.001791	0.001805	0.001782	2,416,882.00
Jul 05 2024	0.001791	-0.00004	-2.18%	0.001822	0.001831	0.001742	2,400,583.00
Jul 04 2024	0.001831	-0.00002	-1.08%	0.001851	0.001863	0.001805	2,249,081.00
Jul 03 2024	0.001851	-0.000098	-5.03%	0.001941	0.001949	0.001851	2,291,334.00
Jul 02 2024	0.001949	-0.00000600	-0.31%	0.001955	0.001955	0.001936	1,440,268.00
Jul 01 2024	0.001955	-0.00000001	0.00%	0.001955	0.001967	0.001942	2,301,900.00
Jun 30 2024	0.001955	0.00001	0.51%	0.001945	0.001958	0.001941	2,406,256.00
Jun 29 2024	0.001945	-0.000013	-0.66%	0.001945	0.001958	0.001945	2,353,292.00
Jun 28 2024	0.001958	-0.00000400	-0.20%	0.001962	0.001962	0.001942	2,331,163.00
Jun 27 2024	0.001962	0.00003	1.55%	0.001932	0.001967	0.001928	2,292,600.00
Jun 26 2024	0.001932	-0.000039	-1.98%	0.001985	0.001985	0.001932	1,750,777.00
Jun 25 2024	0.001971	-0.000017	-0.86%	0.001998	0.002012	0.001968	2,117,739.00
Jun 24 2024	0.001988	-0.00019	-8.72%	0.002166	0.002178	0.001965	2,116,250.00
Jun 23 2024	0.002178	0.00000400	0.18%	0.002174	0.00219	0.002166	1,964,450.00
Jun 22 2024	0.002174	0.000044	2.07%	0.00213	0.002204	0.00213	1,827,371.00