Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.XPNETUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.001808 | 0.000011 | 0.61% | 0.001784 | 0.001808 | 0.001784 | 1,946,649.00 |
| Jul 21 2024 | 0.001797 | -0.000029 | -1.59% | 0.001814 | 0.001826 | 0.001784 | 2,546,762.00 |
| Jul 20 2024 | 0.001826 | 0.000025 | 1.39% | 0.001826 | 0.001826 | 0.001814 | 1,183,324.00 |
| Jul 19 2024 | 0.001801 | -0.00000001 | 0.00% | 0.001791 | 0.001806 | 0.001791 | 1,309,178.00 |
| Jul 18 2024 | 0.001801 | 0.00001 | 0.56% | 0.001801 | 0.001801 | 0.001791 | 2,462,064.00 |
| Jul 17 2024 | 0.001791 | -0.000013 | -0.72% | 0.001793 | 0.001804 | 0.001787 | 2,446,748.00 |
| Jul 16 2024 | 0.001804 | 0.00000200 | 0.11% | 0.001813 | 0.001813 | 0.001792 | 1,640,206.00 |
| Jul 15 2024 | 0.001802 | 0.000036 | 2.04% | 0.001766 | 0.001813 | 0.001766 | 2,309,208.00 |
| Jul 14 2024 | 0.001766 | 0.000015 | 0.86% | 0.001757 | 0.001773 | 0.001743 | 1,870,110.00 |
| Jul 13 2024 | 0.001751 | -0.00000600 | -0.34% | 0.001757 | 0.001764 | 0.001745 | 2,240,405.00 |
| Jul 12 2024 | 0.001757 | -0.00003 | -1.68% | 0.001778 | 0.001787 | 0.001745 | 2,522,112.00 |
| Jul 11 2024 | 0.001787 | 0.00000800 | 0.45% | 0.001779 | 0.001805 | 0.001768 | 2,057,875.00 |
| Jul 10 2024 | 0.001779 | 0.00000600 | 0.34% | 0.001761 | 0.001784 | 0.001761 | 2,453,185.00 |
| Jul 09 2024 | 0.001773 | 0.00000400 | 0.23% | 0.001769 | 0.001776 | 0.001757 | 2,611,879.00 |
| Jul 08 2024 | 0.001769 | 0.00000600 | 0.34% | 0.001763 | 0.001783 | 0.001729 | 1,774,793.00 |
| Jul 07 2024 | 0.001763 | -0.000042 | -2.33% | 0.001799 | 0.001805 | 0.001763 | 2,532,019.00 |
| Jul 06 2024 | 0.001805 | 0.000014 | 0.78% | 0.001791 | 0.001805 | 0.001782 | 2,416,882.00 |
| Jul 05 2024 | 0.001791 | -0.00004 | -2.18% | 0.001822 | 0.001831 | 0.001742 | 2,400,583.00 |
| Jul 04 2024 | 0.001831 | -0.00002 | -1.08% | 0.001851 | 0.001863 | 0.001805 | 2,249,081.00 |
| Jul 03 2024 | 0.001851 | -0.000098 | -5.03% | 0.001941 | 0.001949 | 0.001851 | 2,291,334.00 |
| Jul 02 2024 | 0.001949 | -0.00000600 | -0.31% | 0.001955 | 0.001955 | 0.001936 | 1,440,268.00 |
| Jul 01 2024 | 0.001955 | -0.00000001 | 0.00% | 0.001955 | 0.001967 | 0.001942 | 2,301,900.00 |
| Jun 30 2024 | 0.001955 | 0.00001 | 0.51% | 0.001945 | 0.001958 | 0.001941 | 2,406,256.00 |
| Jun 29 2024 | 0.001945 | -0.000013 | -0.66% | 0.001945 | 0.001958 | 0.001945 | 2,353,292.00 |
| Jun 28 2024 | 0.001958 | -0.00000400 | -0.20% | 0.001962 | 0.001962 | 0.001942 | 2,331,163.00 |
| Jun 27 2024 | 0.001962 | 0.00003 | 1.55% | 0.001932 | 0.001967 | 0.001928 | 2,292,600.00 |
| Jun 26 2024 | 0.001932 | -0.000039 | -1.98% | 0.001985 | 0.001985 | 0.001932 | 1,750,777.00 |
| Jun 25 2024 | 0.001971 | -0.000017 | -0.86% | 0.001998 | 0.002012 | 0.001968 | 2,117,739.00 |
| Jun 24 2024 | 0.001988 | -0.00019 | -8.72% | 0.002166 | 0.002178 | 0.001965 | 2,116,250.00 |
| Jun 23 2024 | 0.002178 | 0.00000400 | 0.18% | 0.002174 | 0.00219 | 0.002166 | 1,964,450.00 |
| Jun 22 2024 | 0.002174 | 0.000044 | 2.07% | 0.00213 | 0.002204 | 0.00213 | 1,827,371.00 |
| Jun 21 2024 | 0.00213 | -0.000016 | -0.75% | 0.002135 | 0.002166 | 0.00213 | 2,044,879.00 |
| Jun 20 2024 | 0.002146 | -0.000053 | -2.41% | 0.002186 | 0.002201 | 0.002135 | 1,865,633.00 |
| Jun 19 2024 | 0.002199 | 0.000027 | 1.24% | 0.002184 | 0.002201 | 0.002172 | 2,068,472.00 |
| Jun 18 2024 | 0.002172 | -0.000091 | -4.02% | 0.002263 | 0.002274 | 0.002172 | 1,932,071.00 |
| Jun 17 2024 | 0.002263 | -0.000011 | -0.48% | 0.00229 | 0.00229 | 0.002263 | 1,891,629.00 |
| Jun 16 2024 | 0.002274 | -0.000016 | -0.70% | 0.002287 | 0.002291 | 0.002274 | 2,038,510.00 |
| Jun 15 2024 | 0.00229 | 0.000024 | 1.06% | 0.002281 | 0.00229 | 0.002266 | 2,023,076.00 |
| Jun 14 2024 | 0.002266 | -0.000024 | -1.05% | 0.00229 | 0.00229 | 0.002263 | 1,963,112.00 |
| Jun 13 2024 | 0.00229 | -0.000046 | -1.97% | 0.002338 | 0.002338 | 0.002275 | 1,884,303.00 |
| Jun 12 2024 | 0.002336 | 0.000017 | 0.73% | 0.002323 | 0.002354 | 0.002314 | 1,962,228.00 |
| Jun 11 2024 | 0.002319 | -0.000038 | -1.61% | 0.002354 | 0.002357 | 0.002305 | 1,836,983.00 |
| Jun 10 2024 | 0.002357 | -0.000066 | -2.72% | 0.002431 | 0.002431 | 0.002333 | 1,922,203.00 |
| Jun 09 2024 | 0.002423 | -0.000019 | -0.78% | 0.002442 | 0.002446 | 0.002416 | 1,815,079.00 |
| Jun 08 2024 | 0.002442 | -0.000017 | -0.69% | 0.00245 | 0.002462 | 0.00243 | 1,848,951.00 |
| Jun 07 2024 | 0.002459 | -0.000144 | -5.53% | 0.002609 | 0.002613 | 0.002438 | 1,663,389.00 |
| Jun 06 2024 | 0.002603 | 0.000093 | 3.71% | 0.002513 | 0.002619 | 0.002488 | 1,631,369.00 |
| Jun 05 2024 | 0.00251 | -0.000023 | -0.91% | 0.00253 | 0.00257 | 0.0025 | 1,230,371.00 |
| Jun 04 2024 | 0.002533 | 0.000087 | 3.56% | 0.002453 | 0.002539 | 0.00244 | 1,139,074.00 |
| Jun 03 2024 | 0.002446 | -0.000012 | -0.49% | 0.002451 | 0.002459 | 0.00244 | 1,850,446.00 |
| Jun 02 2024 | 0.002458 | -0.00000500 | -0.20% | 0.00247 | 0.002479 | 0.002443 | 1,722,192.00 |
| Jun 01 2024 | 0.002463 | -0.000019 | -0.77% | 0.002482 | 0.002482 | 0.002463 | 1,666,972.00 |
| May 31 2024 | 0.002482 | 0.00000400 | 0.16% | 0.002463 | 0.002488 | 0.002463 | 836,629.00 |
| May 30 2024 | 0.002478 | -0.00001 | -0.40% | 0.002488 | 0.002495 | 0.002463 | 1,847,297.00 |
| May 29 2024 | 0.002488 | -0.000091 | -3.53% | 0.002592 | 0.002593 | 0.002488 | 1,004,869.00 |
| May 28 2024 | 0.002579 | -0.000018 | -0.69% | 0.002597 | 0.002611 | 0.002576 | 1,173,858.00 |
| May 27 2024 | 0.002597 | 0.000012 | 0.46% | 0.002589 | 0.002611 | 0.002586 | 1,080,639.00 |
| May 26 2024 | 0.002585 | 0.00001 | 0.39% | 0.002575 | 0.002589 | 0.002567 | 1,313,706.00 |
| May 25 2024 | 0.002575 | -0.00000500 | -0.19% | 0.002598 | 0.002598 | 0.002567 | 1,730,319.00 |
| May 24 2024 | 0.00258 | 0.00000100 | 0.04% | 0.002568 | 0.002598 | 0.002556 | 1,733,015.00 |
| May 23 2024 | 0.002579 | -0.000039 | -1.49% | 0.002606 | 0.002618 | 0.002564 | 1,046,764.00 |
| May 22 2024 | 0.002618 | -0.000168 | -6.03% | 0.002776 | 0.002788 | 0.002606 | 1,539,275.00 |
| May 21 2024 | 0.002786 | 0.000051 | 1.86% | 0.002749 | 0.002796 | 0.002735 | 1,585,311.00 |
| May 20 2024 | 0.002735 | -0.000064 | -2.29% | 0.002796 | 0.002802 | 0.002721 | 1,651,571.00 |
| May 19 2024 | 0.002799 | 0.000012 | 0.43% | 0.002797 | 0.002802 | 0.002783 | 1,625,010.00 |
| May 18 2024 | 0.002787 | -0.00000700 | -0.25% | 0.002794 | 0.002797 | 0.002783 | 1,607,178.00 |
| May 17 2024 | 0.002794 | 0.000013 | 0.47% | 0.002775 | 0.002802 | 0.002772 | 1,618,018.00 |
| May 16 2024 | 0.002781 | 0.00000097 | 0.03% | 0.002781 | 0.002794 | 0.00276 | 1,106,464.00 |
| May 15 2024 | 0.00278 | 0.000022 | 0.80% | 0.00276 | 0.002797 | 0.002753 | 1,062,725.00 |
| May 14 2024 | 0.002758 | -0.000072 | -2.54% | 0.002824 | 0.002839 | 0.002758 | 1,381,927.00 |
| May 13 2024 | 0.00283 | -0.00000300 | -0.11% | 0.002835 | 0.002839 | 0.002824 | 1,543,888.00 |
| May 12 2024 | 0.002833 | 0.000017 | 0.60% | 0.002824 | 0.002839 | 0.002809 | 1,679,770.00 |
| May 11 2024 | 0.002816 | -0.00000008 | 0.00% | 0.002827 | 0.002828 | 0.002809 | 1,654,181.00 |
| May 10 2024 | 0.002816 | 0.00000300 | 0.11% | 0.002819 | 0.002828 | 0.0028 | 1,133,369.00 |
| May 09 2024 | 0.002813 | 0.000017 | 0.61% | 0.002809 | 0.00285 | 0.002796 | 1,447,844.00 |
| May 08 2024 | 0.002796 | -0.00000200 | -0.07% | 0.002802 | 0.002813 | 0.002771 | 743,516.00 |
| May 07 2024 | 0.002798 | -0.000029 | -1.03% | 0.002838 | 0.002855 | 0.002793 | 1,423,602.00 |
| May 06 2024 | 0.002827 | -0.000035 | -1.22% | 0.002877 | 0.00288 | 0.002827 | 1,582,901.00 |
| May 05 2024 | 0.002862 | -0.000051 | -1.75% | 0.002899 | 0.002913 | 0.002834 | 1,606,112.00 |
| May 04 2024 | 0.002913 | 0.000034 | 1.18% | 0.002892 | 0.002913 | 0.002879 | 907,462.00 |
| May 03 2024 | 0.002879 | -0.00000400 | -0.14% | 0.002873 | 0.002908 | 0.002873 | 1,511,051.00 |
| May 02 2024 | 0.002883 | -0.000034 | -1.17% | 0.002903 | 0.002917 | 0.002858 | 1,528,215.00 |
| May 01 2024 | 0.002917 | -0.000108 | -3.57% | 0.003027 | 0.003027 | 0.002879 | 1,270,995.00 |
| Apr 30 2024 | 0.003025 | -0.00000300 | -0.10% | 0.003023 | 0.003062 | 0.002883 | 1,222,083.00 |
| Apr 29 2024 | 0.003028 | -0.000041 | -1.34% | 0.003069 | 0.003078 | 0.00301 | 1,467,420.00 |
| Apr 28 2024 | 0.003069 | 0.000235 | 8.29% | 0.002834 | 0.003132 | 0.002828 | 1,483,350.00 |
| Apr 27 2024 | 0.002834 | -0.000034 | -1.19% | 0.002875 | 0.002888 | 0.002817 | 1,576,268.00 |
| Apr 26 2024 | 0.002868 | -0.000029 | -1.00% | 0.002894 | 0.00291 | 0.002847 | 1,511,117.00 |
| Apr 25 2024 | 0.002897 | 0.00000700 | 0.24% | 0.0029 | 0.002934 | 0.002878 | 1,510,165.00 |
| Apr 24 2024 | 0.00289 | -0.000127 | -4.21% | 0.003014 | 0.003026 | 0.002873 | 1,532,806.00 |
