RaidenRDN

$ 0.903498

-0.000732

(

-0.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.889156

Exchange

BINA

Ask

$ 0.917839

Last Trade Time

21:58:57

Volume (24h)

$ 96,419

Last Trade Size

144.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.251685

Fully Diluted Market Cap

$ 90,349,758

Genesis Date

9/21/2017

Days Range 0.900437-0.90508

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 51,137,366 / 100,000,000

51.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0042	Gate.io	6470.4	/cdn/crypto/logos/exchanges/GATE.png	$ 27.18	1735259941	RDN/USDT	https://gate.io/trade/RDN_USDT	USDT	1	https://gate.io/trade/RDN_USDT	100	46 minutes ago
1.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735261874	RDN/ETH	https://gate.io/trade/RDN_ETH	ETH	2	https://gate.io/trade/RDN_ETH	0	14 minutes ago
5.916E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	RDN/BTC	https://trade.kucoin.com/RDN-BTC	BTC	3	https://trade.kucoin.com/RDN-BTC	0	1 hour ago
0.0020372	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735257731	RDN/ETH	https://trade.kucoin.com/RDN-ETH	ETH	4	https://trade.kucoin.com/RDN-ETH	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RDN/ETH	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	ETH	5	https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6	0	-
8.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	RDN/ETH	https://exchange.latoken.com/exchange/RDN-ETH	ETH	6	https://exchange.latoken.com/exchange/RDN-ETH	0	1 hour ago
0.00049797	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735257729	RDN/ETH	https://www.huobi.com/en-us/exchange/rdn_eth	ETH	7	https://www.huobi.com/en-us/exchange/rdn_eth	0	1 hour ago
1.678E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735257726	RDN/BTC	https://www.bibox.com/en/exchange/basic/RDN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/RDN_BTC	0	1 hour ago
6.464E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735257726	RDN/ETH	https://www.bibox.com/en/exchange/basic/RDN_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/RDN_ETH	0	1 hour ago
9.45E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	RDN/BTC	https://www.huobi.com/en-us/exchange/rdn_btc	BTC	10	https://www.huobi.com/en-us/exchange/rdn_btc	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735257000	0.90389798	-0.033231	-3.55	0.94195303	0.94369486	0.89880953	0
1735170600	0.937129	0.005933	0.64	0.9325242	0.93871858	0.92290968	0
1735084200	0.931196	0.03633714	4.06	0.89449882	0.9385173	0.88293438	0
1734997800	0.89485886	-0.003214	-0.36	1.00287047	1.00619848	0.87302492	2680324
1734911400	0.89807252	-0.019271	-2.10	0.91716493	0.92005124	0.89033014	0
1734825000	0.91734315	-0.003595	-0.39	0.92324685	0.94028416	0.91138776	0
1734738600	0.92093831	-0.004519	-0.49	0.92121605	0.92670243	0.87101292	0
1734652200	0.92545768	-0.02406	-2.53	0.94907814	0.97092116	0.90368469	0
1734565800	0.94951813	-0.053185	-5.30	1.00287047	1.00619848	0.94822925	0
1734479400	1.0027034	0	0.14	1.0018048	1.02346013	0.99626332	0
1734393000	1.00126908	0.01	1.24	0.93213184	1.01818467	0.92832972	2680324
1734306600	0.98899712	0.03066639	3.20	0.95908654	0.99295128	0.95747428	0
1734220200	0.95833073	0.00111557	0.12	0.95844706	0.96969776	0.95126846	0
1734133800	0.95721516	0.01205905	1.28	0.9459122	0.96288828	0.9383282	0
1734047400	0.94515611	-0.011852	-1.24	0.95627583	0.96882156	0.93850558	0
1733961000	0.95700802	0.04423347	4.85	0.91521114	0.96339933	0.90517807	0
1733874600	0.91277455	-0.007689	-0.84	0.91866549	0.92833473	0.89193825	0
1733788200	0.92046364	-0.034762	-3.64	0.93213184	0.97922922	0.90245439	2680324
1733701800	0.95522527	0.01081505	1.15	0.94407276	0.95522527	0.93527897	0
1733615400	0.94441022	-0.000497	-0.05	0.94378765	0.95038593	0.93695077	0
1733529000	0.9449072	0.02922488	3.19	0.91417003	0.96418718	0.91178892	0
1733442600	0.91568232	-0.019508	-2.09	0.93213184	0.97922922	0.88392899	0
1733356200	0.93518986	0.02731712	3.01	0.90692113	0.93781138	0.89484195	0
1733269800	0.90787274	0.00378397	0.42	0.90589996	0.90930574	0.8857485	0
1733183400	0.90408877	-0.015946	-1.73	0.91911267	0.92741269	0.89270719	0
1733097000	0.92003442	0.0083436	0.92	0.91163989	0.92439635	0.90520151	0
1733010600	0.91169082	-0.008677	-0.94	0.921234	0.921234	0.90861419	0
1732924200	0.9203681	0.01644451	1.82	0.90396233	0.93256531	0.90197651	0
1732837800	0.90392359	-0.003547	-0.39	0.90814887	0.91347678	0.89495043	0
1732751400	0.90747045	0.03854031	4.44	0.86734018	0.9200519	0.86718794	0
1732665000	0.86893014	-0.008502	-0.97	0.87965854	0.89767884	0.85723095	0
1732578600	0.8774325	-0.04592	-4.97	0.93446495	0.9353661	0.87722025	2680324
1732492200	0.92335212	-0.000311	-0.03	0.92456749	0.93224212	0.90523695	0
1732405800	0.92366341	-0.01207	-1.29	0.93446495	0.9353661	0.91920594	0
1732319400	0.93573295	0.00441381	0.47	0.93095248	0.94269042	0.91886148	0
1732233000	0.93131914	0.04127732	4.64	0.89120285	0.93540834	0.88975709	0
1732146600	0.89004182	0.01800301	2.06	0.87262311	0.89718923	0.86608985	0
1732060200	0.87203881	0.01659155	1.94	0.85565695	0.88875567	0.85456831	0
1731973800	0.85544726	0.00664628	0.78	0.83612513	0.8754308	0.82308658	2680324
1731887400	0.84880098	-0.005905	-0.69	0.85599971	0.86360875	0.83890418	0
1731801000	0.854706	-0.006446	-0.75	0.85979974	0.86692306	0.85235834	0
1731714600	0.86115204	0.03606716	4.37	0.82844615	0.86824643	0.82372002	0
1731628200	0.82508488	-0.029633	-3.47	0.85456264	0.86732808	0.81941488	0
1731541800	0.85471838	0.02336399	2.81	0.83335694	0.88307868	0.8157393	0
1731455400	0.83135439	-0.007017	-0.84	0.83612513	0.85030655	0.80595005	0
1731369000	0.83837168	0.07877511	10.37	0.76059147	0.84680637	0.75882819	0
1731282600	0.75959657	0.03373177	4.65	0.72554643	0.7697025	0.72366795	0
1731196200	0.7258648	0.00261113	0.36	0.72328646	0.72708952	0.71613234	0
1731109800	0.72325367	0.0043453	0.60	0.71772759	0.73037689	0.7152	0
1731023400	0.71890837	0.00393082	0.55	0.71483041	0.72714707	0.70409086	0
1730937000	0.71497755	0.05837483	8.89	0.65706936	0.72266399	0.65673842	0
1730850600	0.65660272	0.01722395	2.69	0.64088803	0.66562776	0.63780639	0
1730764200	0.63937877	-0.011394	-1.75	0.65497194	0.65497194	0.63145882	2680324
1730677800	0.65077254	-0.003433	-0.52	0.65497194	0.65497194	0.63773797	0
1730591400	0.65420545	-0.002148	-0.33	0.65731346	0.66016377	0.65297638	0
1730505000	0.65635315	-0.008161	-1.23	0.66346352	0.67603183	0.65045616	0
1730418600	0.66451379	-0.019669	-2.87	0.68334235	0.68654628	0.6582181	0
1730332200	0.68418311	-0.002094	-0.31	0.68715202	0.68897672	0.67514825	0
1730245800	0.68627667	0.02590283	3.92	0.65916745	0.69508359	0.65887639	0
1730159400	0.66037384	0.01825816	2.84	0.64462844	0.66333982	0.63540278	2680324
1730073000	0.64211568	0.0085875	1.36	0.63315	0.64468476	0.63178334	0
1729986600	0.63352818	0.00692836	1.11	0.62966106	0.63598622	0.62713913	0
1729900200	0.62659982	-0.016835	-2.62	0.64462844	0.64948234	0.61940081	0
1729813800	0.64343528	0.01339726	2.13	0.62977068	0.64962172	0.62860918	0
1729727400	0.63003802	-0.00636	-1.00	0.63623032	0.63627757	0.61624102	0
1729641000	0.63639777	-0.001363	-0.21	0.63635109	0.64010727	0.62916096	0
1729554600	0.63776027	-0.014316	-2.20	0.65180496	0.6560344	0.631619	0
1729468200	0.65207664	0.0062267	0.96	0.64618344	0.65491505	0.64341837	0
1729381800	0.64584994	-0.000808	-0.12	0.64697544	0.64843027	0.64295456	0
1729295400	0.64665811	0.01055093	1.66	0.56939954	0.65190465	0.56784558	2680324
1729209000	0.63610718	-0.003193	-0.50	0.56939954	0.63734825	0.56784558	2680324
1729122600	0.63929977	0.00821602	1.30	0.6325074	0.64599897	0.63115699	0
1729036200	0.63108375	0.00630636	1.01	0.62423779	0.64067134	0.6129527	0
1728949800	0.62477739	0.03163227	5.33	0.56939954	0.62821823	0.56784558	2680324
1728863400	0.59314512	-0.003651	-0.61	0.5977948	0.59787069	0.58626382	0
1728777000	0.59679585	0.00663702	1.12	0.59093817	0.59966127	0.59036115	0
1728690600	0.59015883	0.02132251	3.75	0.56939954	0.59922875	0.56784558	0
1728604200	0.56883632	-0.004004	-0.70	0.57235191	0.57856245	0.55651522	0
1728517800	0.57284057	-0.014914	-2.54	0.58730738	0.59065079	0.57008892	0
1728431400	0.58775409	-0.002189	-0.37	0.58871279	0.59709787	0.58465354	0
1728345000	0.58994318	-0.003983	-0.67	0.57408948	0.60879177	0.57138196	2680324
1728258600	0.59392579	0.0074862	1.28	0.58607321	0.59447974	0.58434405	0
1728172200	0.58643959	0.00032385	0.06	0.58758862	0.58937306	0.58318416	0
1728085800	0.58611574	0.01188564	2.07	0.57408948	0.59022791	0.57138196	0
1727999400	0.5742301	0.00063117	0.11	0.57217094	0.58058995	0.56716679	2680324
1727913000	0.57359893	-0.001855	-0.32	0.57486646	0.58859183	0.56679729	0
1727826600	0.57545349	-0.022088	-3.70	0.59847388	0.60558123	0.56914562	0
1727740200	0.59754192	-0.023328	-3.76	0.61931803	0.61962705	0.59477903	0
1727653800	0.62086944	-0.001191	-0.19	0.62255683	0.62371115	0.61852281	0
1727567400	0.62206004	0.00074825	0.12	0.62208461	0.6256156	0.61853944	0
1727481000	0.62131179	0.0055514	0.90	0.61532163	0.62840213	0.61279829	0