QuickSwapQUICK

$ 102.83

-0.046854

(

-0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 985

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

01:50:33

Volume (24h)

$ 2,653,684,382

Last Trade Size

122.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.049359

Fully Diluted Market Cap

$ 102,826,995,080

Genesis Date

4/20/2022

Days Range 101.59-103.18

52 Weeks Range 0.023473-131.86

Circulating Supply 749,857,390 / 1,000,000,000

74.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02681	Binance	22723392	/cdn/crypto/logos/exchanges/BINA.png	$ 610,082.80	1745190809	QUICK/USDT	https://www.binance.com/en/trade/QUICK_USDT	USDT	1	https://www.binance.com/en/trade/QUICK_USDT	87.2854387478	Recently
0.026817	HTX	3310036.17083	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,800.12	1745190766	QUICK/USDT	https://www.huobi.com/en-us/exchange/quick_usdt	USDT	2	https://www.huobi.com/en-us/exchange/quick_usdt	12.7145612522	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QUICK/USDT	https://hitbtc.com/QUICK-to-USDT	USDT	3	https://hitbtc.com/QUICK-to-USDT	0	-
0.00120946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	QUICK/BTC	https://exchange.latoken.com/exchange/QUICK-BTC	BTC	4	https://exchange.latoken.com/exchange/QUICK-BTC	0	23 hours ago
29.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	QUICK/USDT	https://exchange.latoken.com/exchange/QUICK-USDT	USDT	5	https://exchange.latoken.com/exchange/QUICK-USDT	0	23 hours ago
7.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107348	QUICK/BTC	https://www.binance.com/en/trade/QUICK_BTC	BTC	6	https://www.binance.com/en/trade/QUICK_BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	103.2251493	-0.39815422	-0.385714356143	100.50030849	104.58616674	0	CX
4	101.51554131	1.31145377	1.29187487263	0.023473	107.31926816	4357.28571429	CX
12	126.66767708	-23.840682	-18.821440915	0.023473	128.66471324	6793.5	CX
26	82.70190723	20.12508785	24.334490611	0.023473	131.8553292	6696.17582418	CX
52	0.05999573	102.76699935	171290.522426	0.023473	131.8553292	57299.6338798	CX
156	196.07	-93.24300492	-47.5559774162	0.023473	214.83	356269.421718	CX
260	568.45076578	-465.6237707	-81.9110112485	0.023473	1776.05586374	259448.787971	CX

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	102.96726824	0.81	0.79	102.17981303	103.3900108	102.09158292	0
1745020200	102.1619614	-0.5	-0.49	102.70892759	102.88039273	102.01273822	0
1744933800	102.66346399	0.86	0.84	101.64671934	103.37711795	101.36922084	0
1744847400	101.80710583	0.65	0.65	101.19471995	103.3747837	100.56303109	0
1744761000	101.15324757	-1.04	-1.02	102.27542084	104.58616674	101.12411168	0
1744674600	102.19322594	1.16	1.15	101.22644409	103.76788239	101.22644409	0
1744588200	101.03047528	-2.19	-2.12	103.2251493	103.85880959	100.50030849	0
1744501800	103.21970673	2.39	2.37	100.88087718	103.78749983	100.14280421	0
1744415400	100.82870107	4.48	4.65	96.12184559	101.89335243	95.55947088	0
1744329000	96.35028839	-3.67	-3.67	99.80964636	99.84678888	94.9466254	0
1744242600	100.02287416	100	387,105.30	100.61594496	102.41283969	0.0664	49850
1744156200	0.025832	-0.001068	-3.97	0.026333	0.027132	0.025832	283
1744069800	0.0269	0.003188	13.44	0.024957	0.026983	0.024326	19954
1743983400	0.023712	-0.00198	-7.71	0.024812	0.025888	0.023473	1359
1743897000	0.025692	-101.380248	-99.97	0.024941	0.025692	0.024941	708
1743810600	101.40594005	0.71	0.71	100.61594496	102.41283969	98.76095988	0
1743724200	100.6942454	0.8	0.80	99.75606728	101.34183867	98.24794323	0
1743637800	99.89080113	-3.11	-3.02	103.01394131	106.73668337	99.56058226	0
1743551400	103.00048002	3.3	3.31	99.84178171	103.39847702	99.68329407	0
1743465000	99.70081915	0.18	0.18	105.08780237	106.14661203	98.37985903	49850
1743378600	99.52119015	-0.26	-0.26	99.88867248	100.99996061	98.64272307	0
1743292200	99.77777709	-2.21	-2.17	102.01514505	102.27631584	98.80585503	0
1743205800	101.98654132	-3.4	-3.22	105.38501507	105.8223558	101.09287132	0
1743119400	105.38321297	0.31	0.29	105.08780237	106.14661203	103.87609277	0
1743033000	105.07755824	-0.63	-0.60	105.65836512	106.79214921	103.89382346	0
1742946600	105.71222238	0.18	0.17	105.84826244	107.07932339	104.45959675	0
1742860200	105.53564122	1.89	1.83	103.95953342	107.31926816	103.50434105	0
1742773800	103.64270328	2.31	2.28	101.51554131	103.82732734	101.51554131	0
1742687400	101.33628724	-0.34	-0.33	101.62873467	102.16991964	101.23096747	0
1742601000	101.67411361	-0.15	-0.15	101.75339371	102.53337447	100.62664868	0
1742514600	101.8271224	-3.23	-3.08	105.39354176	105.75993557	101.14588196	0
1742428200	105.05924702	5.07	5.07	100.0008378	105.22302	99.9038391	0
1742341800	99.99362941	-1.74	-1.71	101.66521199	101.66521199	98.2047776	0
1742255400	101.73072843	1.83	1.83	101.30164831	102.38452623	99.54522212	49850
1742169000	99.89800951	-2.17	-2.13	102.01385093	102.64124621	99.19882068	0
1742082600	102.07244926	0.46	0.45	101.65245218	102.42965118	101.21552266	0
1741996200	101.61678521	3.54	3.61	98.01133657	103.08485194	97.79116647	0
1741909800	98.07982829	-3.14	-3.10	101.30164831	101.95886887	96.65652367	0
1741823400	101.21630881	101.15	147,424.61	100.20364005	102.04354317	97.63396086	0
1741737000	0.06860978	0.00312698	4.78	0.06513315	0.0692586	0.06379967	0
1741650600	0.0654828	-97.24981	-99.93	104.05052109	104.62428892	0.06434003	49850
1741564200	97.31529234	-6.84	-6.56	104.20044575	104.53782462	96.877746	0
1741477800	104.15140215	-0.66	-0.63	104.85973449	105.04206059	103.1631282	0
1741391400	104.80862272	-4.08	-3.74	104.05052109	110.17781478	99.9522296	49850
1741305000	108.8858817	-0.92	-0.84	109.81435995	112.21499292	106.28261581	0
1741218600	109.81033245	4.16	3.94	105.49817215	110.0317362	104.54021935	0
1741132200	105.64566579	1.19	1.14	104.05052109	107.51730514	98.8263191	0
1741045800	104.45277539	-9.51	-8.34	110.59565902	113.218881	102.88943949	49850
1740959400	113.95784897	10.19	9.82	104.14222235	114.97569422	102.81540845	0
1740873000	103.77057948	1.62	1.59	101.84863869	104.63082	101.39736497	0
1740786600	102.1498547	-0.18	-0.18	102.4291674	102.90776281	94.71506219	0
1740700200	102.33300323	0.88	0.87	101.9249919	105.01979443	99.9488673	0
1740613800	101.44854932	-5.9	-5.49	107.19714899	107.95315824	99.38389225	0
1740527400	107.34571905	-3.78	-3.40	110.59565902	111.88445959	104.01244729	0
1740441000	111.12889784	-4.98	-4.29	116.80119267	116.90479501	0.07941239	49850
1740354600	116.11386865	-0.73	-0.62	116.80119267	116.90479501	115.22272642	0
1740268200	116.84267715	0.59	0.51	116.08400708	117.16156337	115.83380609	0
1740181800	116.25142053	-2.78	-2.34	118.91345409	120.31664539	114.72522715	0
1740095400	119.03153367	2.22	1.90	116.87072453	119.42481377	116.65781119	0
1740009000	116.80711902	1.42	1.23	115.59265186	117.10413821	114.9304846	0
1739922600	115.38392325	-0.45	-0.39	115.94327431	116.79408104	112.95668217	0
1739836200	115.8313146	-0.45	-0.39	116.80466382	121.15015684	0.07937157	49850
1739749800	116.28586595	-1.74	-1.48	118.10216041	118.20821796	116.2208091	0
1739663400	118.02868572	0.22	0.19	117.87389903	118.45175483	117.64733089	0
1739577000	117.80618136	0.99	0.85	116.94722287	119.57764114	116.49758193	0
1739490600	116.81726639	-1.3	-1.10	118.39642203	118.61471747	115.24283974	0
1739404200	118.11893562	2.25	1.94	115.80572243	118.64430086	113.86538575	0
1739317800	115.86617124	-1.92	-1.63	117.91826202	119.1317979	114.7497429	0
1739231400	117.78297182	1.23	1.06	116.80466382	121.15015684	116.64822017	49850
1739145000	116.55152384	-0.28	-0.24	116.71209175	117.70007544	114.61798433	0
1739058600	116.83641214	0.1	0.08	116.76817441	117.16880804	115.75571126	0
1738972200	116.73764764	0.06	0.05	116.80466382	121.15015684	115.77311539	0
1738885800	116.67355836	-0.1	-0.09	116.85944026	119.92273636	115.83460433	0
1738799400	116.77631408	-1.75	-1.48	118.29701651	119.83056342	116.33784854	0
1738713000	118.52959567	-4.43	-3.60	122.81789333	123.06878371	116.470998	0
1738626600	122.95702961	4.89	4.14	128.41176678	128.53972765	0.08687435	49850
1738540200	118.06480019	-3.77	-3.09	121.60253117	122.68981152	116.41373006	0
1738453800	121.83094978	-1.93	-1.56	123.75797031	124.26077911	121.28304021	0
1738367400	123.75813963	-3.24	-2.55	126.72790819	128.09783934	122.83810341	0
1738281000	126.99740006	1.42	1.13	125.4664535	128.66471324	125.06199798	0
1738194600	125.57838902	3.26	2.67	122.55796828	126.77040861	122.54128983	0
1738108200	122.3180477	-0.79	-0.64	123.79414525	125.22311015	121.24265634	0
1738021800	123.108454	-1.45	-1.16	128.41176678	128.53972765	0.08687435	49850
1737935400	124.55762897	-2.3	-1.81	126.66767708	127.42576661	124.28195676	0
1737849000	126.85384926	0.17	0.14	126.66318998	127.32313183	125.98465873	0
1737762600	126.6815133	0.88	0.70	125.7410493	129.63162813	124.28782264	0
1737676200	125.79887358	0.12	0.09	125.35338109	129.07955802	122.48362278	0
1737589800	125.68068515	-2.39	-1.87	128.41176678	128.53972765	124.98316538	0
1737503400	128.07355338	4.64	3.76	123.39767217	129.72156358	121.07833911	0
1737417000	123.4374755	0.81	0.66	117.06634259	131.8553292	112.0210681	49850
1737330600	122.62451277	-3.53	-2.80	126.09756182	128.52170669	120.60254964	0
1737244200	126.15478138	0.09	0.07	126.14379948	126.86877399	123.72267826	0