QuickSwapQUICK

$ 127.06

0.556194

(

0.44%

)

Official Links

Website

Source Code

Discord

Info

Rank 851

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:29:19

Volume (24h)

$ 5,716,679,452

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.024572

Fully Diluted Market Cap

$ 127,064,065,500

Genesis Date

4/20/2022

Days Range 126.31-127.69

52 Weeks Range 0.023343-135.45

Circulating Supply 749,857,390 / 1,000,000,000

74.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02814	Binance	7491988	/cdn/crypto/logos/exchanges/BINA.png	$ 210,380.25	1750238489	QUICK/USDT	https://www.binance.com/en/trade/QUICK_USDT	USDT	1	https://www.binance.com/en/trade/QUICK_USDT	97.9200936995	Recently
0.028071	HTX	159136.2146	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,478.88	1750214534	QUICK/USDT	https://www.huobi.com/en-us/exchange/quick_usdt	USDT	2	https://www.huobi.com/en-us/exchange/quick_usdt	2.07990630052	7 hours ago
0.00120946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	QUICK/BTC	https://exchange.latoken.com/exchange/QUICK-BTC	BTC	3	https://exchange.latoken.com/exchange/QUICK-BTC	0	9 hours ago
29.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	QUICK/USDT	https://exchange.latoken.com/exchange/QUICK-USDT	USDT	4	https://exchange.latoken.com/exchange/QUICK-USDT	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QUICK/USDT	https://hitbtc.com/QUICK-to-USDT	USDT	5	https://hitbtc.com/QUICK-to-USDT	0	-
7.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750204936	QUICK/BTC	https://www.binance.com/en/trade/QUICK_BTC	BTC	6	https://www.binance.com/en/trade/QUICK_BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	133.37332244	-6.30925694	-4.7305239343	124.49695037	133.52088866	0	CX
4	129.1855551	-2.1214896	-1.64220341691	121.51138626	135.45225114	0	CX
12	105.65836512	21.40570038	20.2593522583	0.023343	135.45225114	9060.69047619	CX
26	128.35256371	-1.28849821	-1.0038741516	0.023343	135.45225114	8564.27472527	CX
52	80.41208499	46.65198051	58.0161309283	0.023343	135.45225114	7527.59016393	CX
156	45.42	81.6440655	179.753556803	0.023343	180.69	356674.525535	CX
260	568.45076578	-441.38670028	-77.6473050704	0.023343	1776.05586374	250117.75458	CX

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	126.64262916	-2.79	-2.16	129.06922923	130.28560734	125.04531953	0
1750117800	129.43633663	1.72	1.34	127.71578302	131.70430392	127.03509893	0
1750031400	127.71973795	0.15	0.12	127.49966461	128.41849138	126.43683954	0
1749945000	127.56916018	-0.8	-0.62	128.25822583	128.25822583	126.26866413	0
1749858600	128.36771824	0.11	0.09	128.11416705	128.43051341	124.49695037	0
1749772200	128.25652049	-3.14	-2.39	131.46253287	131.51355999	127.96784658	0
1749685800	131.3937025	-1.84	-1.38	133.37332244	133.52088866	130.88339504	0
1749599400	133.23047312	-0.08	-0.06	125.28057159	133.45105444	122.77409879	0
1749513000	133.30859214	5.39	4.21	125.28057159	133.49828385	122.77409879	0
1749426600	127.91764189	0.1	0.08	127.67064597	128.79465762	127.06144097	0
1749340200	127.81399117	1.48	1.17	126.19643518	128.16856856	125.86033834	0
1749253800	126.33465227	3.49	2.84	122.73117505	127.45011304	122.34239413	0
1749167400	122.8484201	-3.95	-3.11	126.79415031	128.16820572	121.51138626	0
1749081000	126.79675065	-0.71	-0.56	127.63690204	128.20196175	126.07794438	0
1748994600	127.51096097	-0.6	-0.47	128.01112106	129.2303414	126.9419947	0
1748908200	128.10810766	0.19	0.15	127.78729839	128.19666432	125.45040397	0
1748821800	127.91845223	1.26	1.00	126.56230892	128.06944122	125.57356328	0
1748735400	126.65657424	0.94	0.75	125.94148101	126.91345145	124.72405067	0
1748649000	125.71319544	-1.84	-1.44	127.8923279	128.61044477	125.43360457	0
1748562600	127.54990558	-2.83	-2.17	130.36598806	131.74840084	127.54990558	0
1748476200	130.38196502	-1.58	-1.20	131.75210178	132.14643412	129.1969724	0
1748389800	131.9641806	-0.42	-0.32	132.40755654	133.99818995	130.12340666	0
1748303400	132.38247234	0.65	0.49	131.87908299	133.57504827	131.57612535	0
1748217000	131.73054921	1.38	1.06	130.37582097	132.07412051	129.07084991	0
1748130600	130.35336129	0.94	0.73	129.78340327	132.41273303	129.49315706	0
1748044200	129.41222	-5.55	-4.11	135.04682805	135.14880972	129.39595276	0
1747957800	134.96442754	2.29	1.72	132.66740902	135.45225114	132.21161192	0
1747871400	132.67794341	3.36	2.60	129.1855551	133.68059785	128.43721382	0
1747785000	129.31684198	1.53	1.20	127.8372128	129.75954062	126.07395317	0
1747698600	127.78780636	-0.33	-0.25	128.77530626	129.36263214	123.51438506	0
1747612200	128.1133809	3.28	2.63	124.85105606	128.20153844	124.79070401	0
1747525800	124.83568383	-0.44	-0.35	125.20361365	125.44306255	124.21194112	0
1747439400	125.27724558	-0.31	-0.25	125.53786002	126.51366444	124.75837514	0
1747353000	125.58640774	0.31	0.25	125.28057159	125.9773536	122.77409879	0
1747266600	125.27291571	-0.8	-0.64	125.96014298	126.146678	124.21271517	0
1747180200	126.0763479	1.56	1.26	124.345018	126.92570328	122.82189664	0
1747093800	124.51280639	124.43	144,076.34	126.00329651	127.87862472	122.10590842	0
1747007400	0.08636147	-126.430907	-99.93	113.59444252	114.87759492	0.08605038	49850
1746921000	126.51726863	2.04	1.64	113.59444252	126.8421175	112.39683523	49850
1746834600	124.48094921	-0.21	-0.17	124.87162898	125.86873199	123.79633438	0
1746748200	124.68676302	7.28	6.20	117.39564226	125.55525206	117.21596488	0
1746661800	117.40237895	0.33	0.28	117.18336994	118.07664081	115.89320267	0
1746575400	117.07730029	2.43	2.12	114.53601922	117.16913459	112.98580596	0
1746489000	114.64610427	0.68	0.60	113.98784357	115.11242367	113.24669858	0
1746402600	113.96462194	-1.95	-1.68	116.09220722	116.46076596	113.96462194	0
1746316200	115.91278383	-1.24	-1.06	117.26891504	117.26891504	115.91278383	0
1746229800	117.15239566	0.53	0.46	116.833836	118.43757996	116.62371651	0
1746143400	116.62147901	2.65	2.33	114.05263435	117.8387884	113.95561147	0
1746057000	113.9696533	0	0.00	114.10008146	115.14875585	112.53427826	0
1745970600	113.9678512	-1.05	-0.91	114.92135318	115.4913233	113.51276769	0
1745884200	115.01402201	1.58	1.39	113.35955329	115.60111808	112.35489116	0
1745797800	113.43603954	-1.06	-0.93	114.45262696	115.31185153	113.29625016	0
1745711400	114.49734069	-0.12	-0.11	114.72938769	115.1963481	113.64938829	0
1745625000	114.61823832	0.96	0.85	113.59444252	115.95730405	112.39683523	0
1745538600	113.65357302	113.63	447,760.55	0.025377	113.67521026	0.024186	49850
1745452200	0.025377	-0.00264	-9.42	0.028219	0.028538	0.023343	440209
1745365800	0.028017	-105.530507	-99.97	0.026911	0.028077	0.026508	49335
1745279400	105.5585242	2.65	2.57	103.1033204	107.11260773	103.08635168	0
1745193000	102.91082275	-0.06	-0.05	102.87384955	103.17548888	101.5903827	0
1745106600	102.96726824	0.81	0.79	102.17981303	103.3900108	102.09158292	0
1745020200	102.1619614	-0.5	-0.49	102.70892759	102.88039273	102.01273822	0
1744933800	102.66346399	0.86	0.84	101.64671934	103.37711795	101.36922084	0
1744847400	101.80710583	0.65	0.65	101.19471995	103.3747837	100.56303109	0
1744761000	101.15324757	-1.04	-1.02	102.27542084	104.58616674	101.12411168	0
1744674600	102.19322594	1.16	1.15	101.22644409	103.76788239	101.22644409	0
1744588200	101.03047528	-2.19	-2.12	103.2251493	103.85880959	100.50030849	0
1744501800	103.21970673	2.39	2.37	100.88087718	103.78749983	100.14280421	0
1744415400	100.82870107	4.48	4.65	96.12184559	101.89335243	95.55947088	0
1744329000	96.35028839	-3.67	-3.67	99.80964636	99.84678888	94.9466254	0
1744242600	100.02287416	100	387,105.30	100.61594496	102.41283969	0.0664	49850
1744156200	0.025832	-0.001068	-3.97	0.026333	0.027132	0.025832	283
1744069800	0.0269	0.003188	13.44	0.024957	0.026983	0.024326	19954
1743983400	0.023712	-0.00198	-7.71	0.024812	0.025888	0.023473	1359
1743897000	0.025692	-101.380248	-99.97	0.024941	0.025692	0.024941	708
1743810600	101.40594005	0.71	0.71	100.61594496	102.41283969	98.76095988	0
1743724200	100.6942454	0.8	0.80	99.75606728	101.34183867	98.24794323	0
1743637800	99.89080113	-3.11	-3.02	103.01394131	106.73668337	99.56058226	0
1743551400	103.00048002	3.3	3.31	99.84178171	103.39847702	99.68329407	0
1743465000	99.70081915	0.18	0.18	105.08780237	106.14661203	98.37985903	49850
1743378600	99.52119015	-0.26	-0.26	99.88867248	100.99996061	98.64272307	0
1743292200	99.77777709	-2.21	-2.17	102.01514505	102.27631584	98.80585503	0
1743205800	101.98654132	-3.4	-3.22	105.38501507	105.8223558	101.09287132	0
1743119400	105.38321297	0.31	0.29	105.08780237	106.14661203	103.87609277	0
1743033000	105.07755824	-0.63	-0.60	105.65836512	106.79214921	103.89382346	0
1742946600	105.71222238	0.18	0.17	105.84826244	107.07932339	104.45959675	0
1742860200	105.53564122	1.89	1.83	103.95953342	107.31926816	103.50434105	0
1742773800	103.64270328	2.31	2.28	101.51554131	103.82732734	101.51554131	0
1742687400	101.33628724	-0.34	-0.33	101.62873467	102.16991964	101.23096747	0
1742601000	101.67411361	-0.15	-0.15	101.75339371	102.53337447	100.62664868	0
1742514600	101.8271224	-3.23	-3.08	105.39354176	105.75993557	101.14588196	0
1742428200	105.05924702	5.07	5.07	100.0008378	105.22302	99.9038391	0
1742341800	99.99362941	-1.74	-1.71	101.66521199	101.66521199	98.2047776	0