Pepe Historical Data - PEPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	LAToken	5,048,280,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.84%	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:14:10	2,617.36	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
969.01	81,087,096.57	PEPE

PEPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000012	-0.00000058	-4.66%	0.000013	0.000013	0.000012	200,177,636.00
Jul 21 2024	0.000012	0.00000025	2.05%	0.000012	0.000013	0.000012	364,001,496.00
Jul 20 2024	0.000012	-0.00000048	-3.79%	0.000013	0.000013	0.000012	284,703,870.00
Jul 19 2024	0.000013	0.00000097	8.28%	0.000012	0.000013	0.000011	438,733,809.00
Jul 18 2024	0.000012	0.00000005	0.43%	0.000012	0.000012	0.000011	408,914,019.00
Jul 17 2024	0.000012	-0.00000029	-2.43%	0.000012	0.000012	0.000012	351,418,725.00
Jul 16 2024	0.000012	0.00000063	5.57%	0.000011	0.000012	0.00000882	145,214,188.00
Jul 15 2024	0.000011	0.00000200	21.60%	0.00000921	0.000011	0.00000914	559,009,261.00
Jul 14 2024	0.00000926	0.00000053	6.07%	0.00000869	0.00000935	0.00000859	226,274,912.00
Jul 13 2024	0.00000873	0.00000009	1.04%	0.00000871	0.00000893	0.00000847	197,352,641.00
Jul 12 2024	0.00000864	-0.00000016	-1.82%	0.00000892	0.00000895	0.00000827	310,542,772.00
Jul 11 2024	0.00000880	-0.00000038	-4.14%	0.00000918	0.00000976	0.00000880	316,979,004.00
Jul 10 2024	0.00000918	0.00000011	1.21%	0.00000907	0.00000942	0.00000876	288,202,398.00
Jul 09 2024	0.00000907	-0.00000025	-2.68%	0.00000921	0.00000951	0.00000889	247,861,594.00
Jul 08 2024	0.00000932	0.00000096	11.48%	0.00000844	0.00000982	0.00000777	242,600,212.00
Jul 07 2024	0.00000836	-0.00000100	-10.24%	0.00000986	0.00001	0.00000835	210,884,746.00
Jul 06 2024	0.00000977	0.00000091	10.27%	0.00000889	0.00000977	0.00000857	240,338,973.00
Jul 05 2024	0.00000886	-0.00000007	-0.78%	0.00000896	0.00000915	0.00000763	810,108,800.00
Jul 04 2024	0.00000893	-0.00000100	-9.78%	0.00001	0.00001	0.00000886	458,743,361.00
Jul 03 2024	0.00001	-0.00000100	-8.80%	0.000011	0.000011	0.00000999	309,945,895.00
Jul 02 2024	0.000011	-0.00000003	-0.26%	0.000011	0.000012	0.000011	165,425,584.00
Jul 01 2024	0.000011	-0.00000042	-3.55%	0.000012	0.000012	0.000011	222,162,768.00
Jun 30 2024	0.000012	0.00000052	4.60%	0.000011	0.000012	0.000011	221,066,079.00
Jun 29 2024	0.000011	-0.00000025	-2.16%	0.000012	0.000012	0.000011	224,328,623.00
Jun 28 2024	0.000012	-0.00000100	-7.97%	0.000013	0.000013	0.000011	270,835,495.00
Jun 27 2024	0.000013	0.00000010	0.80%	0.000013	0.000013	0.000012	273,578,350.00
Jun 26 2024	0.000012	-0.00000035	-2.73%	0.000013	0.000013	0.000012	305,640,353.00
Jun 25 2024	0.000013	0.00000100	8.83%	0.000011	0.000013	0.000011	423,817,548.00
Jun 24 2024	0.000011	0.00000042	3.85%	0.000011	0.000011	0.00001	448,823,720.00
Jun 23 2024	0.000011	-0.00000099	-8.33%	0.000012	0.000012	0.000011	51,473,036.00
Jun 22 2024	0.000012	0.00000047	4.12%	0.000011	0.000013	0.00001	67,936,352.00