Pepe Historical Data - PEPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	LAToken	6,310,350,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.34%	0.000015

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000015	0.000014	0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:53:38	2,701,410.25	0.000015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,402.29	163,620,081.75	PEPE

PEPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.000015	-0.00000069	-4.46%	0.000015	0.000016	0.000015	280,793,661.00
May 31 2024	0.000015	0.00000100	6.93%	0.000014	0.000016	0.000014	497,034,252.00
May 30 2024	0.000014	-0.00000030	-2.04%	0.000015	0.000015	0.000013	643,989,860.00
May 29 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000017	0.000014	453,274,999.00
May 28 2024	0.000016	-0.00000068	-4.08%	0.000017	0.000017	0.000016	646,024,601.00
May 27 2024	0.000017	0.00000071	4.45%	0.000016	0.000017	0.000016	656,454,154.00
May 26 2024	0.000016	0.00000099	6.61%	0.000015	0.000016	0.000015	571,790,206.00
May 25 2024	0.000015	0.00000086	6.09%	0.000014	0.000016	0.000014	632,152,197.00
May 24 2024	0.000014	-0.00000077	-5.17%	0.000015	0.000015	0.000013	342,462,637.00
May 23 2024	0.000015	0.00000200	15.08%	0.000013	0.000015	0.000013	66,923,850.00
May 22 2024	0.000013	0.00000087	7.02%	0.000012	0.000014	0.000011	377,552,073.00
May 21 2024	0.000012	0.00000100	8.84%	0.000011	0.000013	0.000011	712,967,373.00
May 20 2024	0.000011	0.00000200	21.86%	0.00000914	0.000011	0.00000895	1,274,929,937.00
May 19 2024	0.00000915	-0.00000036	-3.79%	0.00000954	0.00000958	0.00000890	911,145,116.00
May 18 2024	0.00000951	-0.00000067	-6.58%	0.00001	0.00001	0.00000922	872,063,707.00
May 17 2024	0.00001	0.00000009	0.89%	0.00000999	0.00001	0.00000983	793,897,328.00
May 16 2024	0.00001	-0.00000042	-4.00%	0.000011	0.000011	0.00000963	694,688,549.00
May 15 2024	0.000011	-0.00000001	-0.10%	0.000011	0.000012	0.00000995	841,765,891.00
May 14 2024	0.000011	0.00000093	9.70%	0.00000961	0.000011	0.00000959	571,186,192.00
May 13 2024	0.00000959	0.00000100	11.78%	0.00000849	0.000011	0.00000849	747,542,443.00
May 12 2024	0.00000849	0.00000002	0.24%	0.00000850	0.00000880	0.00000835	743,235,730.00
May 11 2024	0.00000847	0.00000004	0.47%	0.00000840	0.00000894	0.00000837	874,835,517.00
May 10 2024	0.00000843	-0.00000011	-1.29%	0.00000854	0.00000880	0.00000820	910,307,992.00
May 09 2024	0.00000854	0.00000067	8.51%	0.00000794	0.00000873	0.00000790	1,353,211,948.00
May 08 2024	0.00000787	-0.00000020	-2.48%	0.00000798	0.00000828	0.00000761	1,073,231,344.00
May 07 2024	0.00000807	-0.00000027	-3.24%	0.00000840	0.00000862	0.00000798	752,370,838.00
May 06 2024	0.00000834	-0.00000016	-1.88%	0.00000853	0.00000916	0.00000831	1,353,435,897.00
May 05 2024	0.00000850	-0.00000016	-1.85%	0.00000863	0.00000878	0.00000826	843,528,227.00
May 04 2024	0.00000866	0.00000060	7.44%	0.00000807	0.00000887	0.00000770	562,344,049.00
May 03 2024	0.00000806	0.00000065	8.77%	0.00000741	0.00000823	0.00000741	763,133,144.00
May 02 2024	0.00000741	0.00000042	6.01%	0.00000699	0.00000780	0.00000652	896,195,578.00