PolymathPOLY

$ 0.2082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1137

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2039

Exchange

GDAX

Ask

$ 0.2109

Last Trade Time

03:14:02

Volume (24h)

$ 0

Last Trade Size

105.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2051

Fully Diluted Market Cap

$ 208,200,000

Genesis Date

12/24/2017

Days Range 0.2082-0.2082

52 Weeks Range 0.203-0.341518

Circulating Supply 863,928,753 / 1,000,000,000

86.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.192	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735516927	POLY/USDT	https://gate.io/trade/POLY_USDT	USDT	1	https://gate.io/trade/POLY_USDT	4 hours ago
0.00018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735516920	POLY/ETH	https://hitbtc.com/POLY-to-ETH	ETH	2	https://hitbtc.com/POLY-to-ETH	4 hours ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516920	POLY/BTC	https://hitbtc.com/POLY-to-BTC	BTC	3	https://hitbtc.com/POLY-to-BTC	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLY/USDT	https://poloniex.com/exchange#USDT_POLY	USDT	4	https://poloniex.com/exchange#USDT_POLY	-
0.0001166	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735516927	POLY/ETH	https://gate.io/trade/POLY_ETH	ETH	5	https://gate.io/trade/POLY_ETH	4 hours ago
2.682E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735516928	POLY/BTC	https://trade.kucoin.com/POLY-BTC	BTC	6	https://trade.kucoin.com/POLY-BTC	4 hours ago
0.27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735516921	POLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/POLY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/POLY	4 hours ago
0.2082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735516931	POLY/USD	https://pro.coinbase.com/trade/POLY-USD	USD	8	https://pro.coinbase.com/trade/POLY-USD	4 hours ago
0.1346	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735516931	POLY/USDT	https://pro.coinbase.com/trade/POLY-USDT	USDT	9	https://pro.coinbase.com/trade/POLY-USDT	4 hours ago
0.000844	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	POLY/ETH	https://trade.kucoin.com/POLY-ETH	ETH	10	https://trade.kucoin.com/POLY-ETH	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		POLY/BTC	https://poloniex.com/exchange#BTC_POLY	BTC	11	https://poloniex.com/exchange#BTC_POLY	-
0.18871	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735516929	POLY/EUR	https://account.bitvavo.com/markets/POLY-EUR	EUR	12	https://account.bitvavo.com/markets/POLY-EUR	4 hours ago
0.2166	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735516931	POLY/USDT	https://www.huobi.com/en-us/exchange/poly_usdt	USDT	13	https://www.huobi.com/en-us/exchange/poly_usdt	4 hours ago
0.000105	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	POLY/ETH	https://www.huobi.com/en-us/exchange/poly_eth	ETH	14	https://www.huobi.com/en-us/exchange/poly_eth	4 hours ago
7.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	POLY/BTC	https://www.huobi.com/en-us/exchange/poly_btc	BTC	15	https://www.huobi.com/en-us/exchange/poly_btc	4 hours ago
0.00021	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735516928	POLY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	ETH	16	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY	4 hours ago
0.1528	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	POLY/USDT	https://www.bibox.com/en/exchange/basic/POLY_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POLY_USDT	4 hours ago
0.0003005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	POLY/ETH	https://exchange.latoken.com/exchange/POLY-ETH	ETH	18	https://exchange.latoken.com/exchange/POLY-ETH	4 hours ago
2.035E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	POLY/ETH	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	19	https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLY/ETH	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	ETH	20	https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec	-
0.057082	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	POLY/USDT	https://exchange.latoken.com/exchange/POLY-USDT	USDT	21	https://exchange.latoken.com/exchange/POLY-USDT	4 hours ago
1.241E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	POLY/BTC	https://exchange.latoken.com/exchange/POLY-BTC	BTC	22	https://exchange.latoken.com/exchange/POLY-BTC	4 hours ago
1.267E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735516928	POLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.2082	17473.2857143	CX
4	0.2082	0	0	0.2082	0.2082	13104.9642857	CX
12	0	0	0	0	0.2082	15828.7411765	CX
26	0.2082	0	0	0.203	0.2082	15953.8695652	CX
52	0.2082	0	0	0.203	0.34151766	16618.6141304	CX
156	0.4754	-0.2672	-56.2053007993	0.0937	0.67	1482893.88	CX
260	0.01721958	0.19098042	1109.08872342	0.0108035	1.35	11607896.1127	CX

Polymath enables securities to migrate to the blockchain.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

This Low-Cap Altcoin Just Skyrocketed After Pulling Off Major Milestone

A low-cap altcoin has more than doubled its price in just one week after pulling off a huge milestone. Polymath (POLY) tells its 50,500 Twitter...

Polymath Beats Competitors to Market

Bitcoin Global News (BGN)March 20, 2019 -- ADVFN Crypto NewsWire -- Since last year, Polymath has been known by most as the first...

Crypto Market Update (29 October 2018)

Bitcoin Global News (BGN)October 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues took a strong downturn...

stockvaper

3 years ago

Read Full Thread

Just picked some of this this morning. GLTA.

👍️0

Read Full Thread

Marvy

3 years ago

Read Full Thread

A breakout?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1735516200	0.2082	0.2082	0.2082	0.2082	0
1735429800	0.2082	0.2082	0.2082	0.2082	0
1735343400	0.2082	0.2082	0.2082	0.2082	0
1735257000	0.2082	0.2082	0.2082	0.2082	0
1735170600	0.2082	0.2082	0.2082	0.2082	0
1735084200	0.2082	0.2082	0.2082	0.2082	0
1734997800	0.2082	0	0	0	122313
1734911400	0.2082	0.2082	0.2082	0.2082	0
1734825000	0.2082	0.2082	0.2082	0.2082	0
1734738600	0.2082	0.2082	0.2082	0.2082	0
1734652200	0.2082	0.2082	0.2082	0.2082	0
1734565800	0.2082	0.2082	0.2082	0.2082	0
1734479400	0.2082	0.2082	0.2082	0.2082	0
1734393000	0.2082	0	0	0	122313
1734306600	0.2082	0.2082	0.2082	0.2082	0
1734220200	0.2082	0.2082	0.2082	0.2082	0
1734133800	0.2082	0.2082	0.2082	0.2082	0
1734047400	0.2082	0.2082	0.2082	0.2082	0
1733961000	0.2082	0.2082	0.2082	0.2082	0
1733874600	0.2082	0.2082	0.2082	0.2082	0
1733788200	0.2082	0	0	0	122313
1733701800	0.2082	0.2082	0.2082	0.2082	0
1733615400	0.2082	0.2082	0.2082	0.2082	0
1733529000	0.2082	0.2082	0.2082	0.2082	0
1733442600	0.2082	0.2082	0.2082	0.2082	0
1733356200	0.2082	0.2082	0.2082	0.2082	0
1733269800	0.2082	0.2082	0.2082	0.2082	0
1733183400	0.2082	0.2082	0.2082	0.2082	0
1733097000	0.2082	0.2082	0.2082	0.2082	0
1733010600	0.2082	0.2082	0.2082	0.2082	0
1732924200	0.2082	0.2082	0.2082	0.2082	0
1732837800	0.2082	0.2082	0.2082	0.2082	0
1732751400	0.2082	0.2082	0.2082	0.2082	0
1732665000	0.2082	0.2082	0.2082	0.2082	0
1732578600	0.2082	0.2082	0.2082	0.2082	122313
1732492200	0.2082	0.2082	0.2082	0.2082	0
1732405800	0.2082	0.2082	0.2082	0.2082	0
1732319400	0.2082	0.2082	0.2082	0.2082	0
1732233000	0.2082	0.2082	0.2082	0.2082	0
1732146600	0.2082	0.2082	0.2082	0.2082	0
1732060200	0.2082	0.2082	0.2082	0.2082	0
1731973800	0.2082	0	0	0	122313
1731887400	0.2082	0.2082	0.2082	0.2082	0
1731801000	0.2082	0.2082	0.2082	0.2082	0
1731714600	0.2082	0.2082	0.2082	0.2082	0
1731628200	0.2082	0.2082	0.2082	0.2082	0
1731541800	0.2082	0.2082	0.2082	0.2082	0
1731455400	0.2082	0.2082	0.2082	0.2082	0
1731369000	0.2082	0.2082	0.2082	0.2082	0
1731282600	0.2082	0.2082	0.2082	0.2082	0
1731196200	0.2082	0.2082	0.2082	0.2082	0
1731109800	0.2082	0.2082	0.2082	0.2082	0
1731023400	0.2082	0.2082	0.2082	0.2082	0
1730937000	0.2082	0.2082	0.2082	0.2082	0
1730850600	0.2082	0.2082	0.2082	0.2082	0
1730764200	0.2082	0	0	0	122313
1730677800	0.2082	0.2082	0.2082	0.2082	0
1730591400	0.2082	0.2082	0.2082	0.2082	0
1730505000	0.2082	0.2082	0.2082	0.2082	0
1730418600	0.2082	0.2082	0.2082	0.2082	0
1730332200	0.2082	0.2082	0.2082	0.2082	0
1730245800	0.2082	0.2082	0.2082	0.2082	0
1730159400	0.2082	0	0	0	122313
1730073000	0.2082	0.2082	0.2082	0.2082	0
1729986600	0.2082	0.2082	0.2082	0.2082	0
1729900200	0.2082	0.2082	0.2082	0.2082	0
1729813800	0.2082	0.2082	0.2082	0.2082	0
1729727400	0.2082	0.2082	0.2082	0.2082	0
1729641000	0.2082	0.2082	0.2082	0.2082	0
1729554600	0.2082	0	0	0	0
1729468200	0.2082	0.2082	0.2082	0.2082	0
1729381800	0.2082	0.2082	0.2082	0.2082	0
1729295400	0.2082	0	0	0	122313
1729209000	0.2082	0	0	0	122313
1729122600	0.2082	0.2082	0.2082	0.2082	0
1729036200	0.2082	0.2082	0.2082	0.2082	0
1728949800	0.2082	0	0	0	122313
1728863400	0.2082	0.2082	0.2082	0.2082	0
1728777000	0.2082	0.2082	0.2082	0.2082	0
1728690600	0.2082	0.2082	0.2082	0.2082	0
1728604200	0.2082	0.2082	0.2082	0.2082	0
1728517800	0.2082	0.2082	0.2082	0.2082	0
1728431400	0.2082	0.2082	0.2082	0.2082	0
1728345000	0.2082	0	0	0	122313
1728258600	0.2082	0.2082	0.2082	0.2082	0
1728172200	0.2082	0.2082	0.2082	0.2082	0
1728085800	0.2082	0.2082	0.2082	0.2082	0
1727999400	0.2082	0	0	0	122313
1727913000	0.2082	0.2082	0.2082	0.2082	0
1727826600	0.2082	0.2082	0.2082	0.2082	0
1727740200	0.2082	0.2082	0.2082	0.2082	0
1727653800	0.2082	0.2082	0.2082	0.2082	0
1727567400	0.2082	0.2082	0.2082	0.2082	0