Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730678531 | POLY/USDT | https://gate.io/trade/POLY_USDT | USDT | 1 | https://gate.io/trade/POLY_USDT | 0 | 11 hours ago |
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730678520 | POLY/ETH | https://hitbtc.com/POLY-to-ETH | ETH | 2 | https://hitbtc.com/POLY-to-ETH | 0 | 11 hours ago |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730678520 | POLY/BTC | https://hitbtc.com/POLY-to-BTC | BTC | 3 | https://hitbtc.com/POLY-to-BTC | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLY/USDT | https://poloniex.com/exchange#USDT_POLY | USDT | 4 | https://poloniex.com/exchange#USDT_POLY | 0 | - | |||
| 0.0001166 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730678531 | POLY/ETH | https://gate.io/trade/POLY_ETH | ETH | 5 | https://gate.io/trade/POLY_ETH | 0 | 11 hours ago |
| 2.682E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730678530 | POLY/BTC | https://trade.kucoin.com/POLY-BTC | BTC | 6 | https://trade.kucoin.com/POLY-BTC | 0 | 11 hours ago |
| 0.27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730678521 | POLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/POLY | 0 | 11 hours ago |
| 0.2082 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730678529 | POLY/USD | https://pro.coinbase.com/trade/POLY-USD | USD | 8 | https://pro.coinbase.com/trade/POLY-USD | 0 | 11 hours ago |
| 0.1346 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730678529 | POLY/USDT | https://pro.coinbase.com/trade/POLY-USDT | USDT | 9 | https://pro.coinbase.com/trade/POLY-USDT | 0 | 11 hours ago |
| 0.000844 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730678530 | POLY/ETH | https://trade.kucoin.com/POLY-ETH | ETH | 10 | https://trade.kucoin.com/POLY-ETH | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | POLY/BTC | https://poloniex.com/exchange#BTC_POLY | BTC | 11 | https://poloniex.com/exchange#BTC_POLY | 0 | - | |||
| 0.18871 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730678528 | POLY/EUR | https://account.bitvavo.com/markets/POLY-EUR | EUR | 12 | https://account.bitvavo.com/markets/POLY-EUR | 0 | 11 hours ago |
| 0.2166 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730678529 | POLY/USDT | https://www.huobi.com/en-us/exchange/poly_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/poly_usdt | 0 | 11 hours ago |
| 0.000105 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | POLY/ETH | https://www.huobi.com/en-us/exchange/poly_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/poly_eth | 0 | 11 hours ago |
| 7.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | POLY/BTC | https://www.huobi.com/en-us/exchange/poly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/poly_btc | 0 | 11 hours ago |
| 0.00021 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730678534 | POLY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | 0 | 11 hours ago |
| 0.1528 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730678526 | POLY/USDT | https://www.bibox.com/en/exchange/basic/POLY_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/POLY_USDT | 0 | 11 hours ago |
| 0.0003005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | POLY/ETH | https://exchange.latoken.com/exchange/POLY-ETH | ETH | 18 | https://exchange.latoken.com/exchange/POLY-ETH | 0 | 11 hours ago |
| 2.035E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | POLY/ETH | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 19 | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLY/ETH | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 20 | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | - | |||
| 0.058053 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | POLY/USDT | https://exchange.latoken.com/exchange/POLY-USDT | USDT | 21 | https://exchange.latoken.com/exchange/POLY-USDT | 0 | 11 hours ago |
| 1.241E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | POLY/BTC | https://exchange.latoken.com/exchange/POLY-BTC | BTC | 22 | https://exchange.latoken.com/exchange/POLY-BTC | 0 | 11 hours ago |
| 1.267E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730678534 | POLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.2082 | 17473.2857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2082 | 21088.4482759 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.2082 | 17267.7176471 | CX |
| 26 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 17189.9351351 | CX |
| 52 | 0.3421 | -0.1339 | -39.1406021631 | 0.155 | 0.36 | 147351.655827 | CX |
| 156 | 0.6874 | -0.4792 | -69.711958103 | 0.0937 | 0.95 | 2046786.61636 | CX |
| 260 | 0.02714002 | 0.18105998 | 667.132817146 | 0.0108035 | 1.35 | 12789428.5578 | CX |
About POLY
Polymath enables securities to migrate to the blockchain.
POLY News
ADVFN Crypto NewsWire
March 20 2019
POLYUSD (0.00%)
ADVFN Crypto NewsWire
October 29 2018
POLYUSD (0.00%)
ADVFN Crypto NewsWire
October 18 2018
POLYUSD (0.00%)
Crypto Chat
View Posts
Just picked some of this this morning. GLTA.
A breakout?
POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1730591400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1730505000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1730418600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1730332200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1730245800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1730159400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1730073000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1729986600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1729900200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1729813800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1729727400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1729641000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1729554600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1729381800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1729295400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1729209000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1729122600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1729036200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1728949800 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1728863400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1728777000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1728690600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1728604200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1728517800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1728431400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1728345000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1728258600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1728172200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1728085800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727999400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1727913000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727826600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727740200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727653800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727567400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727481000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727394600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727308200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727221800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1727135400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1727049000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726962600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726876200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726789800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726703400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726617000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726530600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726444200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726357800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726271400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726185000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726098600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1726012200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725925800 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1725839400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725753000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725666600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725580200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725493800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725407400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725321000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1725234600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725148200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1725061800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724975400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724889000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724802600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724716200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724543400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724457000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724370600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1724284200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724197800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1724111400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1724025000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723938600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723852200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723765800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723679400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723593000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723506600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1723420200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723333800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723247400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723161000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1723074600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722988200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722901800 | 0.2082 | 0 | 0.00 | 0.2066 | 0.2082 | 0.203 | 122313 |
| 1722815400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1722729000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
