Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVR | OVRUSDT | LAToken | 12,604,786 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0017 | -0.79% | 0.2141 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2184 | 0.2217 | 0.2117 | 0.2158 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:16:33 | 4.10 | 0.2141 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,631.45 | 81,396.59 | OVR |
OVRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2158 | -0.0002 | -0.09% | 0.2154 | 0.225 | 0.213 | 132,395.00 |
Jul 17 2024 | 0.216 | -0.0108 | -4.76% | 0.22966 | 0.2303 | 0.216 | 129,237.00 |
Jul 16 2024 | 0.2268 | -0.01443 | -5.98% | 0.2414 | 0.2434 | 0.225389 | 116,791.00 |
Jul 15 2024 | 0.24123 | 0.016193 | 7.20% | 0.225038 | 0.2439 | 0.221712 | 116,552.00 |
Jul 14 2024 | 0.225038 | 0.001438 | 0.64% | 0.222089 | 0.22834 | 0.217158 | 90,978.00 |
Jul 13 2024 | 0.2236 | 0.006 | 2.76% | 0.2185 | 0.2248 | 0.2185 | 109,247.00 |
Jul 12 2024 | 0.2176 | 0.000442 | 0.20% | 0.217158 | 0.229998 | 0.2122 | 122,472.00 |
Jul 11 2024 | 0.217158 | 0.000158 | 0.07% | 0.217483 | 0.2232 | 0.2116 | 106,531.00 |
Jul 10 2024 | 0.217 | -0.001134 | -0.52% | 0.218134 | 0.223717 | 0.213579 | 130,372.00 |
Jul 09 2024 | 0.218134 | 0.007482 | 3.55% | 0.210652 | 0.222726 | 0.210089 | 94,337.00 |
Jul 08 2024 | 0.210652 | -0.021847 | -9.40% | 0.191042 | 0.2155 | 0.1501 | 30,762.00 |
Jul 07 2024 | 0.232499 | 0.012899 | 5.87% | 0.2197 | 1.00 | 0.1592 | 104,032.00 |
Jul 06 2024 | 0.2196 | -0.00016 | -0.07% | 0.220745 | 0.222 | 0.2162 | 150,031.00 |
Jul 05 2024 | 0.21976 | -0.011386 | -4.93% | 0.2298 | 0.2335 | 0.2075 | 154,476.00 |
Jul 04 2024 | 0.231146 | -0.018554 | -7.43% | 0.2479 | 0.2515 | 0.2296 | 131,710.00 |
Jul 03 2024 | 0.2497 | 0.0025 | 1.01% | 0.2472 | 0.253764 | 0.2447 | 130,019.00 |
Jul 02 2024 | 0.2472 | -0.0017 | -0.68% | 0.2489 | 0.2518 | 0.2451 | 136,716.00 |
Jul 01 2024 | 0.2489 | 0.0062 | 2.55% | 0.243858 | 0.2512 | 0.2427 | 128,530.00 |
Jun 30 2024 | 0.2427 | 0.000163 | 0.07% | 0.2424 | 0.2482 | 0.2404 | 134,307.00 |
Jun 29 2024 | 0.242537 | 0.000937 | 0.39% | 0.241217 | 0.2433 | 0.239288 | 109,233.00 |
Jun 28 2024 | 0.2416 | -0.0002 | -0.08% | 0.2418 | 0.2469 | 0.2383 | 138,912.00 |
Jun 27 2024 | 0.2418 | 0.0013 | 0.54% | 0.2416 | 0.2443 | 0.2377 | 125,802.00 |
Jun 26 2024 | 0.2405 | -0.003 | -1.23% | 0.2435 | 0.2451 | 0.237327 | 129,732.00 |
Jun 25 2024 | 0.2435 | 0.00227 | 0.94% | 0.241556 | 0.2448 | 0.236025 | 145,470.00 |
Jun 24 2024 | 0.24123 | -0.007882 | -3.16% | 0.2496 | 0.249801 | 0.2326 | 142,160.00 |
Jun 23 2024 | 0.249112 | 0.002312 | 0.94% | 0.2469 | 0.251 | 0.2417 | 138,429.00 |
Jun 22 2024 | 0.2468 | -0.0032 | -1.28% | 0.250 | 0.2512 | 0.2426 | 132,240.00 |
Jun 21 2024 | 0.250 | -0.0014 | -0.56% | 0.251 | 0.2526 | 0.249988 | 127,273.00 |
Jun 20 2024 | 0.2514 | -0.000565 | -0.22% | 0.2528 | 0.255415 | 0.2461 | 132,663.00 |
Jun 19 2024 | 0.251965 | 0.000325 | 0.13% | 0.2552 | 0.257113 | 0.2484 | 119,517.00 |