OVR Historical Data - OVRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OVR	OVRUSDT	LAToken	17,603,611	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0069	-1.97%	0.3428

Open	High	Low	Prev. Close	52 Week Range
0.3477	0.3515	0.342725	0.3497	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	17:10:12	1.53	0.3428	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,881.19	71,607.98	OVR

OVRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OVRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.3497	-0.001483	-0.42%	0.350	0.3559	0.3449	88,548.00
May 08 2024	0.351183	-0.004617	-1.30%	0.356218	0.3617	0.3498	44,353.00
May 07 2024	0.3558	0.0036	1.02%	0.3552	0.3644	0.3474	74,009.00
May 06 2024	0.3522	-0.004	-1.12%	0.3534	0.356818	0.3485	95,358.00
May 05 2024	0.3562	-0.0004	-0.11%	0.3565	0.362018	0.34858	71,192.00
May 04 2024	0.3566	0.003618	1.02%	0.353	0.3569	0.346883	91,483.00
May 03 2024	0.352982	0.001149	0.33%	0.3504	0.357441	0.342783	102,651.00
May 02 2024	0.351834	0.005334	1.54%	0.3492	0.3546	0.3374	104,844.00
May 01 2024	0.3465	-0.0073	-2.06%	0.3501	0.3548	0.332966	93,288.00
Apr 30 2024	0.3538	-0.0138	-3.75%	0.368	0.371639	0.3481	85,936.00
Apr 29 2024	0.3676	-0.009316	-2.47%	0.3762	0.376916	0.366061	70,823.00
Apr 28 2024	0.376916	0.003716	1.00%	0.371346	0.376916	0.371346	79,316.00
Apr 27 2024	0.3732	0.0007	0.19%	0.37037	0.3735	0.3672	86,980.00
Apr 26 2024	0.3725	-0.0032	-0.85%	0.3756	0.3761	0.3687	78,973.00
Apr 25 2024	0.3757	-0.0008	-0.21%	0.3766	0.379869	0.3685	86,709.00
Apr 24 2024	0.3765	-0.0021	-0.55%	0.3754	0.383	0.3725	80,761.00
Apr 23 2024	0.3786	0.0016	0.42%	0.3793	0.3802	0.3666	95,634.00
Apr 22 2024	0.377	-0.0001	-0.03%	0.376226	0.3834	0.374038	76,583.00
Apr 21 2024	0.3771	0.0016	0.43%	0.375	0.3846	0.3702	92,543.00
Apr 20 2024	0.3755	0.0098	2.68%	0.365	0.376916	0.3553	102,678.00
Apr 19 2024	0.3657	-0.0002	-0.05%	0.365822	0.3729	0.3511	98,020.00
Apr 18 2024	0.3659	0.0082	2.29%	0.3563	0.372	0.3514	83,489.00
Apr 17 2024	0.3577	-0.0174	-4.64%	0.3722	0.394	0.3548	84,930.00
Apr 16 2024	0.3751	-0.0095	-2.47%	0.381105	0.3861	0.356	88,289.00
Apr 15 2024	0.3846	-0.000241	-0.06%	0.384841	0.3949	0.3786	76,182.00
Apr 14 2024	0.384841	0.012241	3.29%	0.3749	0.384841	0.3515	87,118.00
Apr 13 2024	0.3726	-0.022091	-5.60%	0.391013	0.404652	0.3567	78,870.00
Apr 12 2024	0.394691	-0.023009	-5.51%	0.4188	0.423472	0.3873	43,476.00
Apr 11 2024	0.4177	-0.048	-10.31%	0.466499	0.4935	0.4162	18,012.00
Apr 10 2024	0.4657	0.0121	2.67%	0.4537	0.5101	0.4478	54,410.00