ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,511.32
      -0.60%
      US Tech 100
      19,113.20
      -0.35%
      Dow Jones
      40,223.95
      -1.08%
      Brent Oil
      83.255
      -0.98%
      Bitcoin
      65,346.54
      2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. OVR (LAToken:OVRUSDT)

      6. OVR (LAToken:OVRUSDT) Historical

      OVRUSDT OVR

      0.2155
      -0.0003 (-0.14%)
      11:31:23 - Realtime Data

      OVRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.2158 -0.0002 -0.09% 0.2154 0.225 0.213 132,395.00
      Jul 17 2024 0.216 -0.0108 -4.76% 0.22966 0.2303 0.216 129,237.00
      Jul 16 2024 0.2268 -0.01443 -5.98% 0.2414 0.2434 0.225389 116,791.00
      Jul 15 2024 0.24123 0.016193 7.20% 0.225038 0.2439 0.221712 116,552.00
      Jul 14 2024 0.225038 0.001438 0.64% 0.222089 0.22834 0.217158 90,978.00
      Jul 13 2024 0.2236 0.006 2.76% 0.2185 0.2248 0.2185 109,247.00
      Jul 12 2024 0.2176 0.000442 0.20% 0.217158 0.229998 0.2122 122,472.00
      Jul 11 2024 0.217158 0.000158 0.07% 0.217483 0.2232 0.2116 106,531.00
      Jul 10 2024 0.217 -0.001134 -0.52% 0.218134 0.223717 0.213579 130,372.00
      Jul 09 2024 0.218134 0.007482 3.55% 0.210652 0.222726 0.210089 94,337.00
      Jul 08 2024 0.210652 -0.021847 -9.40% 0.191042 0.2155 0.1501 30,762.00
      Jul 07 2024 0.232499 0.012899 5.87% 0.2197 1.00 0.1592 104,032.00
      Jul 06 2024 0.2196 -0.00016 -0.07% 0.220745 0.222 0.2162 150,031.00
      Jul 05 2024 0.21976 -0.011386 -4.93% 0.2298 0.2335 0.2075 154,476.00
      Jul 04 2024 0.231146 -0.018554 -7.43% 0.2479 0.2515 0.2296 131,710.00
      Jul 03 2024 0.2497 0.0025 1.01% 0.2472 0.253764 0.2447 130,019.00
      Jul 02 2024 0.2472 -0.0017 -0.68% 0.2489 0.2518 0.2451 136,716.00
      Jul 01 2024 0.2489 0.0062 2.55% 0.243858 0.2512 0.2427 128,530.00
      Jun 30 2024 0.2427 0.000163 0.07% 0.2424 0.2482 0.2404 134,307.00
      Jun 29 2024 0.242537 0.000937 0.39% 0.241217 0.2433 0.239288 109,233.00
      Jun 28 2024 0.2416 -0.0002 -0.08% 0.2418 0.2469 0.2383 138,912.00
      Jun 27 2024 0.2418 0.0013 0.54% 0.2416 0.2443 0.2377 125,802.00
      Jun 26 2024 0.2405 -0.003 -1.23% 0.2435 0.2451 0.237327 129,732.00
      Jun 25 2024 0.2435 0.00227 0.94% 0.241556 0.2448 0.236025 145,470.00
      Jun 24 2024 0.24123 -0.007882 -3.16% 0.2496 0.249801 0.2326 142,160.00
      Jun 23 2024 0.249112 0.002312 0.94% 0.2469 0.251 0.2417 138,429.00
      Jun 22 2024 0.2468 -0.0032 -1.28% 0.250 0.2512 0.2426 132,240.00
      Jun 21 2024 0.250 -0.0014 -0.56% 0.251 0.2526 0.249988 127,273.00
      Jun 20 2024 0.2514 -0.000565 -0.22% 0.2528 0.255415 0.2461 132,663.00
      Jun 19 2024 0.251965 0.000325 0.13% 0.2552 0.257113 0.2484 119,517.00
      Jun 18 2024 0.25164 -0.00776 -2.99% 0.2585 0.2597 0.243188 136,001.00
      Jun 17 2024 0.2594 -0.0058 -2.19% 0.2653 0.2654 0.2563 98,968.00
      Jun 16 2024 0.2652 0.000513 0.19% 0.265013 0.2656 0.263351 100,485.00
      Jun 15 2024 0.264687 0.002687 1.03% 0.2603 0.2655 0.2601 93,327.00
      Jun 14 2024 0.262 0.0019 0.73% 0.2606 0.271594 0.256194 132,769.00
      Jun 13 2024 0.2601 -0.0156 -5.66% 0.2734 0.279518 0.2599 112,962.00
      Jun 12 2024 0.2757 0.0042 1.55% 0.270086 0.460 0.245222 133,761.00
      Jun 11 2024 0.2715 -0.0189 -6.51% 0.2882 0.2913 0.2695 126,804.00
      Jun 10 2024 0.2904 -0.0042 -1.43% 0.2964 0.2966 0.2854 121,795.00
      Jun 09 2024 0.2946 -0.0098 -3.22% 0.305933 0.3086 0.2944 111,448.00
      Jun 08 2024 0.3044 -0.001 -0.33% 0.301411 0.3134 0.3007 117,976.00
      Jun 07 2024 0.3054 -0.017 -5.27% 0.3245 0.3245 0.3005 106,012.00
      Jun 06 2024 0.3224 -0.013819 -4.11% 0.3372 0.340272 0.319984 100,300.00
      Jun 05 2024 0.336219 -0.012464 -3.57% 0.3503 0.3533 0.3351 87,921.00
      Jun 04 2024 0.348683 -0.003917 -1.11% 0.3509 0.3527 0.3479 49,182.00
      Jun 03 2024 0.3526 -0.0021 -0.59% 0.3547 0.3553 0.3494 90,794.00
      Jun 02 2024 0.3547 -0.0011 -0.31% 0.3548 0.3566 0.3524 77,962.00
      Jun 01 2024 0.3558 -0.0022 -0.61% 0.358 0.359918 0.3539 84,484.00
      May 31 2024 0.358 -0.0004 -0.11% 0.3585 0.3612 0.3569 67,995.00
      May 30 2024 0.3584 -0.0051 -1.40% 0.3649 0.3649 0.3579 79,766.00
      May 29 2024 0.3635 -0.0034 -0.93% 0.3669 0.3708 0.3621 83,359.00
      May 28 2024 0.3669 0.0006 0.16% 0.3644 0.3691 0.3621 84,498.00
      May 27 2024 0.3663 -0.0029 -0.79% 0.3699 0.3719 0.362894 83,025.00
      May 26 2024 0.3692 0.0022 0.60% 0.367 0.369658 0.3646 48,749.00
      May 25 2024 0.367 0.0014 0.38% 0.3668 0.3686 0.3656 63,164.00
      May 24 2024 0.3656 -0.0068 -1.83% 0.3724 0.3772 0.364 84,269.00
      May 23 2024 0.3724 0.0035 0.95% 0.369988 0.3771 0.3676 74,738.00
      May 22 2024 0.3689 -0.0039 -1.05% 0.3746 0.378177 0.3685 34,091.00
      May 21 2024 0.3728 0.0007 0.19% 0.374 0.380878 0.3688 79,383.00
      May 20 2024 0.3721 0.0256 7.39% 0.3465 0.3729 0.341262 85,773.00
      May 19 2024 0.3465 -0.001317 -0.38% 0.3482 0.3488 0.3443 67,585.00
      May 18 2024 0.347817 0.000717 0.21% 0.3472 0.349 0.3457 86,560.00
      May 17 2024 0.3471 0.0027 0.78% 0.3454 0.3484 0.3434 88,012.00
      May 16 2024 0.3444 -0.0055 -1.57% 0.3488 0.3511 0.3442 99,088.00
      May 15 2024 0.3499 0.0026 0.75% 0.345653 0.351 0.3418 71,672.00
      May 14 2024 0.3473 0.0022 0.64% 0.3451 0.3479 0.3423 68,030.00
      May 13 2024 0.3451 0.0022 0.64% 0.3429 0.3553 0.339797 78,968.00
      May 12 2024 0.3429 -0.0012 -0.35% 0.3441 0.3443 0.3429 86,642.00
      May 11 2024 0.3441 -0.0012 -0.35% 0.3453 0.3456 0.3402 86,440.00
      May 10 2024 0.3453 -0.0044 -1.26% 0.3477 0.3515 0.342725 81,280.00
      May 09 2024 0.3497 -0.001483 -0.42% 0.350 0.3559 0.3449 88,548.00
      May 08 2024 0.351183 -0.004617 -1.30% 0.356218 0.3617 0.3498 44,353.00
      May 07 2024 0.3558 0.0036 1.02% 0.3552 0.3644 0.3474 74,009.00
      May 06 2024 0.3522 -0.004 -1.12% 0.3534 0.356818 0.3485 95,358.00
      May 05 2024 0.3562 -0.0004 -0.11% 0.3565 0.362018 0.34858 71,192.00
      May 04 2024 0.3566 0.003618 1.02% 0.353 0.3569 0.346883 91,483.00
      May 03 2024 0.352982 0.001149 0.33% 0.3504 0.357441 0.342783 102,651.00
      May 02 2024 0.351834 0.005334 1.54% 0.3492 0.3546 0.3374 104,844.00
      May 01 2024 0.3465 -0.0073 -2.06% 0.3501 0.3548 0.332966 93,288.00
      Apr 30 2024 0.3538 -0.0138 -3.75% 0.368 0.371639 0.3481 85,936.00
      Apr 29 2024 0.3676 -0.009316 -2.47% 0.3762 0.376916 0.366061 70,823.00
      Apr 28 2024 0.376916 0.003716 1.00% 0.371346 0.376916 0.371346 79,316.00
      Apr 27 2024 0.3732 0.0007 0.19% 0.37037 0.3735 0.3672 86,980.00
      Apr 26 2024 0.3725 -0.0032 -0.85% 0.3756 0.3761 0.3687 78,973.00
      Apr 25 2024 0.3757 -0.0008 -0.21% 0.3766 0.379869 0.3685 86,709.00
      Apr 24 2024 0.3765 -0.0021 -0.55% 0.3754 0.383 0.3725 80,761.00
      Apr 23 2024 0.3786 0.0016 0.42% 0.3793 0.3802 0.3666 95,634.00
      Apr 22 2024 0.377 -0.0001 -0.03% 0.376226 0.3834 0.374038 76,583.00
      Apr 21 2024 0.3771 0.0016 0.43% 0.375 0.3846 0.3702 92,543.00
      Apr 20 2024 0.3755 0.0098 2.68% 0.365 0.376916 0.3553 102,678.00

      Your Recent History

      LATK
      OVRUSDT
      OVR
      BIT
      UC6M10
      Unicredit Bank
      Delayed Upgrade Clock