NYM Historical Data - NYMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMUSDT	LAToken	111,091,701	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00219	-1.33%	0.16218

Open	High	Low	Prev. Close	52 Week Range
0.16437	0.16542	0.162162	0.16437	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:58:27	48.88	0.16218	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,689.12	28,730.33	NYM

NYMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.16437	-0.001802	-1.08%	0.166185	0.16634	0.163652	26,650.00
May 31 2024	0.166172	-0.002468	-1.46%	0.16864	0.16976	0.16569	21,866.00
May 30 2024	0.16864	0.005672	3.48%	0.162759	0.173299	0.16172	28,445.00
May 29 2024	0.162968	0.000878	0.54%	0.16201	0.163478	0.16167	18,867.00
May 28 2024	0.16209	0.00029	0.18%	0.1618	0.162354	0.16005	26,332.00
May 27 2024	0.1618	0.00005	0.03%	0.16175	0.16223	0.159529	31,438.00
May 26 2024	0.16175	-0.00079	-0.49%	0.162151	0.16399	0.160912	31,903.00
May 25 2024	0.16254	0.00185	1.15%	0.16037	0.16312	0.16029	30,902.00
May 24 2024	0.16069	-0.001058	-0.65%	0.161748	0.16263	0.159692	24,114.00
May 23 2024	0.161748	-0.000802	-0.49%	0.16256	0.16424	0.16027	25,498.00
May 22 2024	0.16255	-0.00956	-5.55%	0.17211	0.172119	0.16201	16,664.00
May 21 2024	0.17211	0.01058	6.55%	0.16154	0.172488	0.16123	30,326.00
May 20 2024	0.16153	0.000798	0.50%	0.160732	0.162151	0.15853	52,226.00
May 19 2024	0.160732	0.00133	0.83%	0.159518	0.160958	0.159402	47,770.00
May 18 2024	0.159402	0.000532	0.33%	0.15887	0.15977	0.15841	27,827.00
May 17 2024	0.15887	0.001761	1.12%	0.15762	0.15968	0.156706	46,707.00
May 16 2024	0.157109	0.000633	0.40%	0.156476	0.1581	0.1559	42,703.00
May 15 2024	0.156476	0.000811	0.52%	0.155665	0.15743	0.155052	42,165.00
May 14 2024	0.155665	-0.002245	-1.42%	0.15791	0.15792	0.15506	43,297.00
May 13 2024	0.15791	0.00147	0.94%	0.15609	0.158	0.1551	50,291.00
May 12 2024	0.15644	-0.00014	-0.09%	0.155899	0.1573	0.155294	55,287.00
May 11 2024	0.15658	-0.00049	-0.31%	0.15707	0.15878	0.15541	46,866.00
May 10 2024	0.15707	0.00025	0.16%	0.1574	0.158706	0.156052	41,892.00
May 09 2024	0.15682	-0.0031	-1.94%	0.15992	0.15997	0.155982	38,561.00
May 08 2024	0.15992	-0.00576	-3.48%	0.165176	0.16568	0.159529	25,161.00
May 07 2024	0.16568	-0.00501	-2.94%	0.170622	0.17106	0.16361	30,531.00
May 06 2024	0.17069	-0.006587	-3.72%	0.17696	0.17696	0.170622	41,456.00
May 05 2024	0.177277	0.000977	0.55%	0.176948	0.18049	0.17589	30,871.00
May 04 2024	0.1763	0.00604	3.55%	0.170664	0.17757	0.168605	31,382.00
May 03 2024	0.17026	0.00676	4.13%	0.16349	0.1708	0.16286	36,788.00
May 02 2024	0.1635	0.00316	1.97%	0.16034	0.16388	0.160134	30,779.00