ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,100.22
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. METABULL (LAToken:METAUSDT)

      6. METABULL (LAToken:METAUSDT) Historical

      METAUSDT METABULL

      0.00000091
      0.00 (0.00%)
      20:02:19 - Realtime Data

      METAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 18 2024 0.00000091 0.00 0.00% 0.00000091 0.00000091 0.00000091 0.00
      May 17 2024 0.00000091 -0.00000001 -1.09% 0.00000091 0.00000091 0.00000091 2,483.00
      May 16 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 0.00
      May 15 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 0.00
      May 14 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 0.00
      May 13 2024 0.00000092 0.00000002 2.22% 0.00000091 0.00000092 0.00000091 6,228.00
      May 12 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
      May 11 2024 0.00000090 0.00000001 1.12% 0.00000090 0.00000090 0.00000090 592,013.00
      May 10 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 121,171.00
      May 09 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 08 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 07 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 06 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 05 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 2,156.00
      May 04 2024 0.00000089 0.00 0.00% 0.00000088 0.00000089 0.00000088 4,599.00
      May 03 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 2,457.00
      May 02 2024 0.00000089 0.00 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 01 2024 0.00000089 -0.00000001 -1.11% 0.00000089 0.00000089 0.00000089 2,287.00
      Apr 30 2024 0.00000090 0.00 0.00% 0.00000089 0.00000090 0.00000089 15,190.00
      Apr 29 2024 0.00000090 -0.00000008 -8.16% 0.00000097 0.00000097 0.00000090 51,697.00
      Apr 28 2024 0.00000098 0.00000001 1.03% 0.00000098 0.00000098 0.00000098 25,000.00
      Apr 27 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Apr 26 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Apr 25 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Apr 24 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Apr 23 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Apr 22 2024 0.00000097 -0.00000001 -1.02% 0.00000097 0.00000097 0.00000097 2,364.00
      Apr 21 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 480,197.00
      Apr 20 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 19 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 18 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 17 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 16 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Apr 15 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 82,027.00
      Apr 14 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 35,402.00
      Apr 13 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 2,601.00
      Apr 12 2024 0.00000098 0.00000001 1.03% 0.00000096 0.00000098 0.00000096 304,428.00
      Apr 11 2024 0.00000097 0.00000001 1.04% 0.00000097 0.00000097 0.00000097 2,586.00
      Apr 10 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 2,619.00
      Apr 09 2024 0.00000096 0.00000001 1.05% 0.00000096 0.00000097 0.00000096 11,567.00
      Apr 08 2024 0.00000095 0.00 0.00% 0.00000095 0.00000096 0.00000095 7,190.00
      Apr 07 2024 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 2,545.00
      Apr 06 2024 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 05 2024 0.00000095 0.00000002 2.15% 0.00000093 0.00000095 0.00000093 71,718.00
      Apr 04 2024 0.00000093 0.00 0.00% 0.00000093 0.00000093 0.00000093 6.00
      Apr 03 2024 0.00000093 0.00000002 2.20% 0.00000092 0.00000093 0.00000092 7,162.00
      Apr 02 2024 0.00000091 -0.00000001 -1.09% 0.00000092 0.00000092 0.00000091 3,592.00
      Apr 01 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 4,715.00
      Mar 31 2024 0.00000092 -0.00000001 -1.08% 0.00000092 0.00000092 0.00000091 102,713.00
      Mar 30 2024 0.00000093 0.00000001 1.09% 0.00000092 0.00000093 0.00000092 505,696.00
      Mar 29 2024 0.00000092 0.00000002 2.22% 0.00000091 0.00000092 0.00000091 7,053.00
      Mar 28 2024 0.00000090 0.00 0.00% 0.00000090 0.00000090 0.00000090 0.00
      Mar 27 2024 0.00000090 0.00 0.00% 0.00000085 0.00000090 0.00000085 37,817.00
      Mar 26 2024 0.00000090 0.00000010 12.50% 0.00000080 0.00000090 0.00000080 1,598,971.00
      Mar 25 2024 0.00000080 0.00000001 1.27% 0.00000080 0.00000080 0.00000080 1,277,253.00
      Mar 24 2024 0.00000079 -0.00000019 -19.39% 0.00000099 0.00000099 0.00000079 1,125,441.00
      Mar 23 2024 0.00000098 0.00 0.00% 0.00000098 0.00000099 0.00000098 1,504,659.00
      Mar 22 2024 0.00000098 0.00000001 1.03% 0.00000097 0.00000099 0.00000097 180,995.00
      Mar 21 2024 0.00000097 0.00000002 2.11% 0.00000096 0.00000097 0.00000096 15,325.00
      Mar 20 2024 0.00000095 0.00000023 31.94% 0.00000073 0.00000095 0.00000073 158,570.00
      Mar 19 2024 0.00000072 0.00 0.00% 0.00000072 0.00000073 0.00000072 9,249.00
      Mar 18 2024 0.00000072 0.00000001 1.41% 0.00000072 0.00000072 0.00000072 1,028.00
      Mar 17 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 533,658.00
      Mar 16 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 1,805.00
      Mar 15 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 122.00
      Mar 14 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Mar 13 2024 0.00000071 0.00 0.00% 0.00000071 0.00000071 0.00000071 5,524.00
      Mar 12 2024 0.00000071 0.00000001 1.43% 0.00000071 0.00000071 0.00000071 3,725.00
      Mar 11 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 505,778.00
      Mar 10 2024 0.00000070 0.00 0.00% 0.00000070 0.00000070 0.00000070 1,000.00
      Mar 09 2024 0.00000070 0.00000002 2.94% 0.00000069 0.00000070 0.00000069 14,164.00
      Mar 08 2024 0.00000068 0.00000001 1.49% 0.00000068 0.00000068 0.00000068 243,958.00
      Mar 07 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 630.00
      Mar 06 2024 0.00000067 0.00 0.00% 0.00000067 0.00000067 0.00000067 28,975.00
      Mar 05 2024 0.00000067 0.00 0.00% 0.00000068 0.00000068 0.00000067 45,777.00
      Mar 04 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000068 0.00000067 3,485.00
      Mar 03 2024 0.00000068 0.00000001 1.49% 0.00000067 0.00000068 0.00000067 6,837.00
      Mar 02 2024 0.00000067 0.00000001 1.52% 0.00000066 0.00000067 0.00000066 3,260.00
      Mar 01 2024 0.00000066 0.00 0.00% 0.00000066 0.00000066 0.00000066 1,744.00
      Feb 29 2024 0.00000066 0.00000001 1.54% 0.00000066 0.00000069 0.00000065 9,398.00
      Feb 28 2024 0.00000065 -0.00000011 -14.47% 0.00000065 0.00000065 0.00000065 3,379.00
      Feb 27 2024 0.00000076 0.00000012 18.75% 0.00000076 0.00000076 0.00000064 578,639.00
      Feb 26 2024 0.00000064 0.00000010 18.52% 0.00000055 0.00000070 0.00000055 62,258.00
      Feb 25 2024 0.00000054 0.00 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Feb 24 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000054 0.00000054 1,484.00
      Feb 23 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Feb 22 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 1,460.00
      Feb 21 2024 0.00000055 0.00 0.00% 0.00000055 0.00000055 0.00000055 0.00
      Feb 20 2024 0.00000055 0.00000003 5.77% 0.00000052 0.00000055 0.00000052 309,053.00
      Feb 19 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000052 0.00000052 2,799.00
      Feb 18 2024 0.00000051 0.00 0.00% 0.00000051 0.00000051 0.00000051 0.00
      Feb 17 2024 0.00000051 -0.00000001 -1.92% 0.00000051 0.00000051 0.00000051 1,339.00

      Your Recent History

      LATK
      METAUSDT
      METABULL
      ASX
      WBCHDG
      Westpac Banking
      NASDAQ
      SLN
      Silence Therapeutics
      LSE
      TC58
      Nationwde.28 A
      LSE
      40PZ
      EU
      1858T
      1858T
      BIT
      F17197
      Vontobel Financial Produ...
      BIT
      USSMC
      Exchange Traded Fund Csi...
      COIN
      CORDUSD
      CORD.Finance
      USOTC
      HXGBY
      Hexagon AB (PK)
      LSE
      19YI
      Anz Bank 48
      DBI
      DL3K
      ShortDax X5 AR Total Ret...
      COIN
      MIAMIEUR
      BIT
      DIG22
      Digital360
      USOTC
      DYAGF
      Dynamic Active Global Di... (GM)
      TSX
      5254
      Arent
      Delayed Upgrade Clock