METABULL Historical Data - METAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
METABULL	METAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000089

Open	High	Low	Prev. Close	52 Week Range
			0.00000089	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	METAA

METAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	2,156.00
May 04 2024	0.00000089	0.00	0.00%	0.00000088	0.00000089	0.00000088	4,599.00
May 03 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	2,457.00
May 02 2024	0.00000089	0.00	0.00%	0.00000089	0.00000089	0.00000089	0.00
May 01 2024	0.00000089	-0.00000001	-1.11%	0.00000089	0.00000089	0.00000089	2,287.00
Apr 30 2024	0.00000090	0.00	0.00%	0.00000089	0.00000090	0.00000089	15,190.00
Apr 29 2024	0.00000090	-0.00000008	-8.16%	0.00000097	0.00000097	0.00000090	51,697.00
Apr 28 2024	0.00000098	0.00000001	1.03%	0.00000098	0.00000098	0.00000098	25,000.00
Apr 27 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 26 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 25 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 24 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 23 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000097	0.00
Apr 22 2024	0.00000097	-0.00000001	-1.02%	0.00000097	0.00000097	0.00000097	2,364.00
Apr 21 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	480,197.00
Apr 20 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00
Apr 19 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00
Apr 18 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00
Apr 17 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00
Apr 16 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	0.00
Apr 15 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	82,027.00
Apr 14 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	35,402.00
Apr 13 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000098	2,601.00
Apr 12 2024	0.00000098	0.00000001	1.03%	0.00000096	0.00000098	0.00000096	304,428.00
Apr 11 2024	0.00000097	0.00000001	1.04%	0.00000097	0.00000097	0.00000097	2,586.00
Apr 10 2024	0.00000096	0.00	0.00%	0.00000096	0.00000096	0.00000096	2,619.00
Apr 09 2024	0.00000096	0.00000001	1.05%	0.00000096	0.00000097	0.00000096	11,567.00
Apr 08 2024	0.00000095	0.00	0.00%	0.00000095	0.00000096	0.00000095	7,190.00
Apr 07 2024	0.00000095	0.00	0.00%	0.00000095	0.00000095	0.00000095	2,545.00
Apr 06 2024	0.00000095	0.00	0.00%	0.00000095	0.00000095	0.00000095	0.00