GMT Token Historical Data - GMTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT Token	GMTUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001062	0.35%	0.308062

Open	High	Low	Prev. Close	52 Week Range
0.308062	0.308062	0.308062	0.307	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:48:12	0.080000	0.308062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.024645	0.080000	GMTT

GMTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.307	0.00	0.00%	0.307	0.307	0.307	0.00
May 14 2024	0.307	0.007691	2.57%	0.300339	0.307	0.300339	0.00
May 13 2024	0.299309	0.000465	0.16%	0.299309	0.299309	0.299309	0.00
May 12 2024	0.298845	0.00	0.00%	0.298845	0.298845	0.298845	0.00
May 11 2024	0.298845	0.00	0.00%	0.298845	0.298845	0.298845	0.00
May 10 2024	0.298845	-0.002049	-0.68%	0.29987	0.29987	0.298845	0.00
May 09 2024	0.300894	-0.001376	-0.46%	0.300894	0.300894	0.300894	0.00
May 08 2024	0.30227	0.00	0.00%	0.30227	0.30227	0.30227	0.00
May 07 2024	0.30227	0.00	0.00%	0.30227	0.30227	0.30227	0.00
May 06 2024	0.30227	0.00103	0.34%	0.30227	0.30227	0.30227	0.00
May 05 2024	0.30124	0.00	0.00%	0.30124	0.30124	0.30124	0.00
May 04 2024	0.30124	0.00	0.00%	0.30124	0.30124	0.30124	0.00
May 03 2024	0.30124	0.000474	0.16%	0.30124	0.30124	0.30124	0.00
May 02 2024	0.300766	0.00000002	0.00%	0.3033	0.3033	0.300638	1.00
May 01 2024	0.300766	0.00	0.00%	0.300766	0.300766	0.300766	0.00
Apr 30 2024	0.300766	0.00	0.00%	0.300766	0.300766	0.300766	0.00
Apr 29 2024	0.300766	0.000766	0.26%	0.300766	0.300766	0.300766	1.00
Apr 28 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00
Apr 27 2024	0.300	0.00	0.00%	0.300	0.300	0.300	0.00
Apr 26 2024	0.300	0.058468	24.21%	0.297379	0.300766	0.297379	0.00
Apr 25 2024	0.241532	-0.110395	-31.37%	0.351805	0.351805	0.241252	7,618.00
Apr 24 2024	0.351927	0.003855	1.11%	0.351549	0.355724	0.351497	9,987.00
Apr 23 2024	0.348072	0.00253	0.73%	0.345018	0.351549	0.345018	10.00
Apr 22 2024	0.345542	0.004505	1.32%	0.342238	0.345542	0.342238	0.00
Apr 21 2024	0.341037	0.003904	1.16%	0.337733	0.341037	0.337733	0.00
Apr 20 2024	0.337133	0.002275	0.68%	0.335331	0.337133	0.335331	0.00
Apr 19 2024	0.334858	-0.001674	-0.50%	0.337733	0.338901	0.334858	7,568.00
Apr 18 2024	0.336532	-0.001467	-0.43%	0.338016	0.341442	0.333823	10,970.00
Apr 17 2024	0.337999	0.057999	20.71%	0.281032	0.337999	0.281032	3,964.00
Apr 15 2024	0.280	0.00	0.00%	0.280	0.280	0.280	0.00