ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,438.52
      1.18%
      US Tech 100
      18,975.40
      1.36%
      Dow Jones
      38,806.87
      0.15%
      Brent Oil
      82.315
      0.38%
      Bitcoin
      68,913.16
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. GMT Token (LAToken:GMTUSDT)

      6. GMT Token (LAToken:GMTUSDT) Historical

      GMTUSDT GMT Token

      0.297308
      0.00 (0.00%)
      20:02:17 - Realtime Data

      GMTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 11 2024 0.297308 0.00 0.00% 0.297308 0.297308 0.297308 0.00
      Jun 10 2024 0.297308 0.00 0.00% 0.297308 0.297308 0.297308 0.00
      Jun 09 2024 0.297308 0.00 0.00% 0.297308 0.297308 0.297308 0.00
      Jun 08 2024 0.297308 0.00 0.00% 0.297308 0.297308 0.297308 0.00
      Jun 07 2024 0.297308 0.00 0.00% 0.297308 0.297308 0.297308 0.00
      Jun 06 2024 0.297308 0.00 0.00% 0.297308 0.297308 0.297308 0.00
      Jun 05 2024 0.297308 -0.002049 -0.68% 0.298333 0.298333 0.297308 0.00
      Jun 04 2024 0.299357 0.00 0.00% 0.299357 0.299357 0.299357 0.00
      Jun 03 2024 0.299357 -0.001025 -0.34% 0.299357 0.299357 0.299357 0.00
      Jun 02 2024 0.300382 0.00 0.00% 0.300382 0.300382 0.300382 0.00
      Jun 01 2024 0.300382 0.00 0.00% 0.300382 0.300382 0.300382 0.00
      May 31 2024 0.300382 0.00 0.00% 0.300382 0.300382 0.300382 0.00
      May 30 2024 0.300382 0.00 0.00% 0.300382 0.300382 0.300382 0.00
      May 29 2024 0.300382 0.000128 0.04% 0.300725 0.300725 0.300382 0.00
      May 28 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 27 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 26 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 25 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 24 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 23 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 22 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 21 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 20 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 19 2024 0.300254 0.00 0.00% 0.300254 0.300254 0.300254 0.00
      May 18 2024 0.300254 -0.014746 -4.68% 0.315 0.315 0.300254 91.00
      May 17 2024 0.315 0.006938 2.25% 0.309092 0.315 0.309092 0.00
      May 16 2024 0.308062 0.001062 0.35% 0.308062 0.308062 0.308062 0.00
      May 15 2024 0.307 0.00 0.00% 0.307 0.307 0.307 0.00
      May 14 2024 0.307 0.007691 2.57% 0.300339 0.307 0.300339 0.00
      May 13 2024 0.299309 0.000465 0.16% 0.299309 0.299309 0.299309 0.00
      May 12 2024 0.298845 0.00 0.00% 0.298845 0.298845 0.298845 0.00
      May 11 2024 0.298845 0.00 0.00% 0.298845 0.298845 0.298845 0.00
      May 10 2024 0.298845 -0.002049 -0.68% 0.29987 0.29987 0.298845 0.00
      May 09 2024 0.300894 -0.001376 -0.46% 0.300894 0.300894 0.300894 0.00
      May 08 2024 0.30227 0.00 0.00% 0.30227 0.30227 0.30227 0.00
      May 07 2024 0.30227 0.00 0.00% 0.30227 0.30227 0.30227 0.00
      May 06 2024 0.30227 0.00103 0.34% 0.30227 0.30227 0.30227 0.00
      May 05 2024 0.30124 0.00 0.00% 0.30124 0.30124 0.30124 0.00
      May 04 2024 0.30124 0.00 0.00% 0.30124 0.30124 0.30124 0.00
      May 03 2024 0.30124 0.000474 0.16% 0.30124 0.30124 0.30124 0.00
      May 02 2024 0.300766 0.00000002 0.00% 0.3033 0.3033 0.300638 1.00
      May 01 2024 0.300766 0.00 0.00% 0.300766 0.300766 0.300766 0.00
      Apr 30 2024 0.300766 0.00 0.00% 0.300766 0.300766 0.300766 0.00
      Apr 29 2024 0.300766 0.000766 0.26% 0.300766 0.300766 0.300766 1.00
      Apr 28 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
      Apr 27 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
      Apr 26 2024 0.300 0.058468 24.21% 0.297379 0.300766 0.297379 0.00
      Apr 25 2024 0.241532 -0.110395 -31.37% 0.351805 0.351805 0.241252 7,618.00
      Apr 24 2024 0.351927 0.003855 1.11% 0.351549 0.355724 0.351497 9,987.00
      Apr 23 2024 0.348072 0.00253 0.73% 0.345018 0.351549 0.345018 10.00
      Apr 22 2024 0.345542 0.004505 1.32% 0.342238 0.345542 0.342238 0.00
      Apr 21 2024 0.341037 0.003904 1.16% 0.337733 0.341037 0.337733 0.00
      Apr 20 2024 0.337133 0.002275 0.68% 0.335331 0.337133 0.335331 0.00
      Apr 19 2024 0.334858 -0.001674 -0.50% 0.337733 0.338901 0.334858 7,568.00
      Apr 18 2024 0.336532 -0.001467 -0.43% 0.338016 0.341442 0.333823 10,970.00
      Apr 17 2024 0.337999 0.057999 20.71% 0.281032 0.337999 0.281032 3,964.00
      Apr 16 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
      Apr 15 2024 0.280 0.00 0.00% 0.280 0.280 0.280 0.00
      Apr 14 2024 0.280 -0.026273 -8.58% 0.305121 0.305121 0.280 102.00
      Apr 13 2024 0.306273 0.005123 1.70% 0.301498 0.306775 0.301498 0.00
      Apr 12 2024 0.30115 0.062372 26.12% 0.23801 0.303686 0.200 945.00
      Apr 11 2024 0.238778 -0.000768 -0.32% 0.238778 0.238778 0.238778 0.00
      Apr 10 2024 0.239547 -0.000453 -0.19% 0.239547 0.239547 0.239547 0.00
      Apr 09 2024 0.240 -0.010034 -4.01% 0.250028 0.250028 0.240 1.00
      Apr 08 2024 0.250034 0.00 0.00% 0.250034 0.250034 0.250034 0.00
      Apr 07 2024 0.250034 0.00 0.00% 0.250034 0.250034 0.250034 78.00
      Apr 06 2024 0.250034 0.00 0.00% 0.250028 0.250034 0.250028 1.00
      Apr 05 2024 0.250034 -0.049707 -16.58% 0.298717 0.298717 0.250028 8.00
      Apr 04 2024 0.299741 0.00 0.00% 0.299741 0.299741 0.299741 0.00
      Apr 03 2024 0.299741 -0.002049 -0.68% 0.300766 0.330 0.299741 14.00
      Apr 02 2024 0.301791 -0.008453 -2.72% 0.309091 0.309091 0.301791 0.00
      Apr 01 2024 0.310244 -0.009757 -3.05% 0.320 0.320 0.310 103.00
      Mar 31 2024 0.320 -0.006211 -1.90% 0.324716 0.324716 0.320 0.00
      Mar 30 2024 0.326211 0.001211 0.37% 0.326211 0.326211 0.326211 0.00
      Mar 29 2024 0.325 -0.009795 -2.93% 0.334852 0.334852 0.325 25,472.00
      Mar 28 2024 0.334795 0.000689 0.21% 0.334044 0.336832 0.331179 32,796.00
      Mar 27 2024 0.334107 0.009057 2.79% 0.325203 0.337733 0.324801 23,930.00
      Mar 26 2024 0.32505 -0.005578 -1.69% 0.329713 0.329713 0.324657 26,097.00
      Mar 25 2024 0.330628 0.000556 0.17% 0.330666 0.331229 0.327855 12,729.00
      Mar 24 2024 0.330072 0.005575 1.72% 0.324488 0.330072 0.324081 14,680.00
      Mar 23 2024 0.324497 0.000732 0.23% 0.323179 0.324537 0.323179 2,828.00
      Mar 22 2024 0.323765 -0.00111 -0.34% 0.323435 0.323765 0.321859 308.00
      Mar 21 2024 0.324875 0.008997 2.85% 0.315044 0.335834 0.311965 21,775.00
      Mar 20 2024 0.315879 0.005219 1.68% 0.310899 0.325825 0.309987 21,158.00
      Mar 19 2024 0.31066 0.007835 2.59% 0.303424 0.323122 0.290 15,524.00
      Mar 18 2024 0.302825 0.00 0.00% 0.302825 0.302825 0.302825 0.00
      Mar 17 2024 0.302825 0.002825 0.94% 0.304992 0.304992 0.302655 90.00
      Mar 16 2024 0.300 -0.008638 -2.80% 0.309603 0.309603 0.300 546.00
      Mar 15 2024 0.308638 0.00 0.00% 0.308638 0.308638 0.308638 0.00
      Mar 14 2024 0.308638 -0.016264 -5.01% 0.325907 0.32847 0.308638 24,117.00

      Your Recent History

      LATK
      GMTUSDT
      GMT Token
      BIT
      P20G87
      NLBNPIT20G87 20240920 130
      BIT
      P1ZWM7
      NLBNPIT1ZWM7 20241220 6
      BIT
      UIG416
      Unicredit Bank
      BIT
      P1ZTN1
      NLBNPIT1ZTN1 20991231 25...
      Delayed Upgrade Clock