EveryCoin Historical Data - EVYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EveryCoin	EVYUSDT	LAToken	58,802,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.29%	0.00000677	0.000037	0.000363

Open	High	Low	Prev. Close	52 Week Range
0.00000678	0.00000678	0.00000677	0.00000679	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:14:21	684.00	0.00000677	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57.15	8,442,105.00	EVY			EVYBTC

EVYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000679	-0.00000011	-1.59%	0.00000688	0.00000688	0.00000676	8,205,675.00
May 15 2024	0.00000690	0.00	0.00%	0.00000690	0.00000690	0.00000690	0.00
May 14 2024	0.00000690	0.00000001	0.15%	0.00000690	0.00000690	0.00000689	92,204.00
May 13 2024	0.00000689	-0.00000009	-1.29%	0.00000696	0.00000696	0.00000689	8,844,454.00
May 12 2024	0.00000698	0.00	0.00%	0.00000698	0.00000698	0.00000698	0.00
May 11 2024	0.00000698	-0.00000001	-0.14%	0.00000699	0.00000699	0.00000698	17,463.00
May 10 2024	0.00000699	0.00	0.00%	0.00000699	0.00000699	0.00000699	7,546,380.00
May 09 2024	0.00000699	0.00	0.00%	0.00000699	0.00000699	0.00000699	7,227,359.00
May 08 2024	0.00000699	0.00000028	4.17%	0.00000673	0.00000701	0.00000673	8,700,093.00
May 07 2024	0.00000671	-0.00000029	-4.14%	0.00000701	0.00000701	0.00000671	1,000,673.00
May 06 2024	0.00000700	0.00000032	4.79%	0.00000671	0.00000700	0.00000671	8,562.00
May 05 2024	0.00000668	0.00	0.00%	0.00000668	0.00000668	0.00000668	0.00
May 04 2024	0.00000668	0.00000005	0.75%	0.00000666	0.00000668	0.00000666	1,466.00
May 03 2024	0.00000663	0.00000003	0.45%	0.00000658	0.00000663	0.00000658	5,220,556.00
May 02 2024	0.00000660	0.00000002	0.30%	0.00000658	0.00000660	0.00000658	9,068,983.00
May 01 2024	0.00000658	0.00	0.00%	0.00000658	0.00000658	0.00000658	0.00
Apr 30 2024	0.00000658	-0.00000002	-0.30%	0.00000659	0.00000659	0.00000658	7,215,368.00
Apr 29 2024	0.00000660	0.00000002	0.30%	0.00000659	0.00000660	0.00000658	8,180,473.00
Apr 28 2024	0.00000658	0.00	0.00%	0.00000659	0.00000659	0.00000658	2,784.00
Apr 27 2024	0.00000658	-0.00000003	-0.45%	0.00000661	0.00000661	0.00000658	4,454.00
Apr 26 2024	0.00000661	-0.00000080	-10.80%	0.00000738	0.00000738	0.00000661	7,501,373.00
Apr 25 2024	0.00000741	-0.00000011	-1.46%	0.00000752	0.00000752	0.00000740	5,143,132.00
Apr 24 2024	0.00000752	-0.00000012	-1.57%	0.00000763	0.00000763	0.00000752	4,974,672.00
Apr 23 2024	0.00000764	0.00000001	0.13%	0.00000764	0.00000764	0.00000764	7,999,178.00
Apr 22 2024	0.00000763	-0.00000100	-11.11%	0.00000900	0.00000900	0.00000763	7,849,096.00
Apr 21 2024	0.00000900	0.00000100	13.05%	0.00000769	0.00000901	0.00000769	53,006.00
Apr 20 2024	0.00000766	0.00000003	0.39%	0.00000766	0.00000766	0.00000766	787.00
Apr 19 2024	0.00000763	-0.00000085	-10.02%	0.00000844	0.00000844	0.00000763	8,723,737.00
Apr 18 2024	0.00000848	0.00000087	11.43%	0.00000765	0.00000850	0.00000761	7,641,369.00
Apr 17 2024	0.00000761	0.00	0.00%	0.00000763	0.00000763	0.00000761	5,994,044.00