ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,734.28
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. EveryCoin (LAToken:EVYUSDT)

      6. EveryCoin (LAToken:EVYUSDT) Historical

      EVYUSDT EveryCoin

      0.00000666
      0.00 (0.00%)
      08:07:05 - Realtime Data

      EVYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 3,972,526.00
      May 30 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000665 8,955,093.00
      May 29 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 8,043,788.00
      May 28 2024 0.00000666 0.00 0.00% 0.00000666 0.00000666 0.00000666 10,094,317.00
      May 27 2024 0.00000666 0.00000001 0.15% 0.00000666 0.00000666 0.00000666 8,630,990.00
      May 26 2024 0.00000665 0.00 0.00% 0.00000665 0.00000665 0.00000665 0.00
      May 25 2024 0.00000665 0.00 0.00% 0.00000665 0.00000665 0.00000665 0.00
      May 24 2024 0.00000665 -0.00000006 -0.89% 0.00000667 0.00000667 0.00000665 8,103,792.00
      May 23 2024 0.00000671 -0.00000001 -0.15% 0.00000672 0.00000672 0.00000671 8,309,438.00
      May 22 2024 0.00000672 0.00 0.00% 0.00000673 0.00000673 0.00000672 9,144,725.00
      May 21 2024 0.00000672 -0.00000002 -0.30% 0.00000672 0.00000672 0.00000672 7,505,205.00
      May 20 2024 0.00000674 -0.00000001 -0.15% 0.00000674 0.00000674 0.00000674 8,916,589.00
      May 19 2024 0.00000675 0.00000018 2.74% 0.00000678 0.00000678 0.00000675 1,000.00
      May 18 2024 0.00000657 0.00 0.00% 0.00000657 0.00000657 0.00000657 0.00
      May 17 2024 0.00000657 -0.00000022 -3.24% 0.00000678 0.00000679 0.00000657 8,444,306.00
      May 16 2024 0.00000679 -0.00000011 -1.59% 0.00000688 0.00000688 0.00000676 8,205,675.00
      May 15 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 0.00
      May 14 2024 0.00000690 0.00000001 0.15% 0.00000690 0.00000690 0.00000689 92,204.00
      May 13 2024 0.00000689 -0.00000009 -1.29% 0.00000696 0.00000696 0.00000689 8,844,454.00
      May 12 2024 0.00000698 0.00 0.00% 0.00000698 0.00000698 0.00000698 0.00
      May 11 2024 0.00000698 -0.00000001 -0.14% 0.00000699 0.00000699 0.00000698 17,463.00
      May 10 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 7,546,380.00
      May 09 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 7,227,359.00
      May 08 2024 0.00000699 0.00000028 4.17% 0.00000673 0.00000701 0.00000673 8,700,093.00
      May 07 2024 0.00000671 -0.00000029 -4.14% 0.00000701 0.00000701 0.00000671 1,000,673.00
      May 06 2024 0.00000700 0.00000032 4.79% 0.00000671 0.00000700 0.00000671 8,562.00
      May 05 2024 0.00000668 0.00 0.00% 0.00000668 0.00000668 0.00000668 0.00
      May 04 2024 0.00000668 0.00000005 0.75% 0.00000666 0.00000668 0.00000666 1,466.00
      May 03 2024 0.00000663 0.00000003 0.45% 0.00000658 0.00000663 0.00000658 5,220,556.00
      May 02 2024 0.00000660 0.00000002 0.30% 0.00000658 0.00000660 0.00000658 9,068,983.00
      May 01 2024 0.00000658 0.00 0.00% 0.00000658 0.00000658 0.00000658 0.00
      Apr 30 2024 0.00000658 -0.00000002 -0.30% 0.00000659 0.00000659 0.00000658 7,215,368.00
      Apr 29 2024 0.00000660 0.00000002 0.30% 0.00000659 0.00000660 0.00000658 8,180,473.00
      Apr 28 2024 0.00000658 0.00 0.00% 0.00000659 0.00000659 0.00000658 2,784.00
      Apr 27 2024 0.00000658 -0.00000003 -0.45% 0.00000661 0.00000661 0.00000658 4,454.00
      Apr 26 2024 0.00000661 -0.00000080 -10.80% 0.00000738 0.00000738 0.00000661 7,501,373.00
      Apr 25 2024 0.00000741 -0.00000011 -1.46% 0.00000752 0.00000752 0.00000740 5,143,132.00
      Apr 24 2024 0.00000752 -0.00000012 -1.57% 0.00000763 0.00000763 0.00000752 4,974,672.00
      Apr 23 2024 0.00000764 0.00000001 0.13% 0.00000764 0.00000764 0.00000764 7,999,178.00
      Apr 22 2024 0.00000763 -0.00000100 -11.11% 0.00000900 0.00000900 0.00000763 7,849,096.00
      Apr 21 2024 0.00000900 0.00000100 13.05% 0.00000769 0.00000901 0.00000769 53,006.00
      Apr 20 2024 0.00000766 0.00000003 0.39% 0.00000766 0.00000766 0.00000766 787.00
      Apr 19 2024 0.00000763 -0.00000085 -10.02% 0.00000844 0.00000844 0.00000763 8,723,737.00
      Apr 18 2024 0.00000848 0.00000087 11.43% 0.00000765 0.00000850 0.00000761 7,641,369.00
      Apr 17 2024 0.00000761 0.00 0.00% 0.00000763 0.00000763 0.00000761 5,994,044.00
      Apr 16 2024 0.00000761 -0.00000032 -4.04% 0.00000792 0.00000792 0.00000761 4,619,137.00
      Apr 15 2024 0.00000793 0.00000033 4.34% 0.00000771 0.00000900 0.00000761 8,908,009.00
      Apr 14 2024 0.00000760 0.00 0.00% 0.00000760 0.00000760 0.00000760 0.00
      Apr 13 2024 0.00000760 0.00 0.00% 0.00000760 0.00000760 0.00000760 0.00
      Apr 12 2024 0.00000760 -0.00000079 -9.42% 0.00000834 0.00000834 0.00000759 9,390,638.00
      Apr 11 2024 0.00000839 0.00000039 4.88% 0.00000796 0.00000839 0.00000796 8,366,179.00
      Apr 10 2024 0.00000800 -0.00000001 -0.12% 0.00000800 0.00000800 0.00000800 47,848.00
      Apr 09 2024 0.00000801 0.00000006 0.75% 0.00000793 0.00000801 0.00000793 8,159,027.00
      Apr 08 2024 0.00000795 -0.00000100 -11.10% 0.00000896 0.00000896 0.00000795 6,251,574.00
      Apr 07 2024 0.00000901 0.00000001 0.11% 0.00000800 0.00000901 0.00000800 120,201.00
      Apr 06 2024 0.00000900 0.00000031 3.57% 0.00000869 0.00000901 0.00000869 11,671.00
      Apr 05 2024 0.00000869 0.00000300 50.00% 0.00000524 0.000034 0.00000524 12,801,551.00
      Apr 04 2024 0.00000600 0.00000078 14.94% 0.00000522 0.00000600 0.00000522 3,814,005.00
      Apr 03 2024 0.00000522 0.00 0.00% 0.00000522 0.00000522 0.00000522 6,117,376.00
      Apr 02 2024 0.00000522 -0.00000004 -0.76% 0.00000526 0.00000526 0.00000521 10,559,080.00
      Apr 01 2024 0.00000526 0.00000003 0.57% 0.00000521 0.00000526 0.00000521 10,340,728.00
      Mar 31 2024 0.00000523 0.00 0.00% 0.00000522 0.00000523 0.00000520 32,148.00
      Mar 30 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000523 0.00
      Mar 29 2024 0.00000523 0.00000001 0.19% 0.00000523 0.00000523 0.00000523 10,705,643.00
      Mar 28 2024 0.00000522 -0.00000003 -0.57% 0.00000522 0.00000522 0.00000522 8,435,852.00
      Mar 27 2024 0.00000525 0.00 0.00% 0.00000526 0.00000527 0.00000525 10,646,193.00
      Mar 26 2024 0.00000525 0.00000005 0.96% 0.00000523 0.00000525 0.00000523 1,005,947.00
      Mar 25 2024 0.00000520 0.00000004 0.78% 0.00000517 0.00000520 0.00000517 12,365,237.00
      Mar 24 2024 0.00000516 -0.00000007 -1.34% 0.00000522 0.00000522 0.00000516 18,472.00
      Mar 23 2024 0.00000523 0.00 0.00% 0.00000523 0.00000523 0.00000523 91,303.00
      Mar 22 2024 0.00000523 -0.00000013 -2.43% 0.00000536 0.00000536 0.00000518 8,204,195.00
      Mar 21 2024 0.00000536 0.00000020 3.88% 0.00000517 0.00000536 0.00000516 6,303,250.00
      Mar 20 2024 0.00000516 0.00000015 2.99% 0.00000501 0.00000516 0.00000500 4,865,705.00
      Mar 19 2024 0.00000501 0.00000027 5.70% 0.00000475 0.00000501 0.00000475 2,210,052.00
      Mar 18 2024 0.00000474 0.00000005 1.07% 0.00000495 0.00000495 0.00000469 10,797,671.00
      Mar 17 2024 0.00000469 0.00 0.00% 0.00000469 0.00000500 0.00000469 184,819.00
      Mar 16 2024 0.00000469 0.00 0.00% 0.00000470 0.00000470 0.00000469 943.00
      Mar 15 2024 0.00000469 0.00 0.00% 0.00000469 0.00000469 0.00000469 12,045,788.00
      Mar 14 2024 0.00000469 0.00 0.00% 0.00000469 0.00000469 0.00000469 2,694,058.00
      Mar 13 2024 0.00000469 0.00000002 0.43% 0.00000468 0.00000470 0.00000467 12,035,940.00
      Mar 12 2024 0.00000467 0.00 0.00% 0.00000470 0.00000470 0.00000467 10,166,606.00
      Mar 11 2024 0.00000467 -0.00000003 -0.64% 0.00000468 0.00000470 0.00000467 11,671,497.00
      Mar 10 2024 0.00000470 -0.00000007 -1.47% 0.00000475 0.00000475 0.00000470 2,350.00
      Mar 09 2024 0.00000477 0.00 0.00% 0.00000477 0.00000477 0.00000477 0.00
      Mar 08 2024 0.00000477 -0.00000001 -0.21% 0.00000478 0.00000478 0.00000477 10,555,161.00
      Mar 07 2024 0.00000478 0.00000016 3.46% 0.00000461 0.00000478 0.00000460 6,820,577.00
      Mar 06 2024 0.00000462 0.00 0.00% 0.00000460 0.00000462 0.00000460 8,933,693.00
      Mar 05 2024 0.00000462 0.00000002 0.43% 0.00000460 0.00000462 0.00000460 10,516,570.00
      Mar 04 2024 0.00000460 0.00 0.00% 0.00000459 0.00000460 0.00000459 11,140,088.00
      Mar 03 2024 0.00000460 -0.00000001 -0.22% 0.00000463 0.00000463 0.00000460 50,282.00
      Mar 02 2024 0.00000461 0.00000001 0.22% 0.00000460 0.00000463 0.00000460 1,096.00

      Your Recent History

      LATK
      EVYUSDT
      EveryCoin
      BIT
      UV4LVJ
      UniCredit Bank
      BIT
      P76063
      Bnp Paribas Issuance
      BIT
      S29673
      Societe Generale Effekten
      BIT
      P1KEA2
      BNP Paribas Issuance
      TG
      NK5A
      Trilogy Metals
      LSE
      FK83
      Citi Fun 25
      Delayed Upgrade Clock