BetProtocolTokenBEPRO

$ 0.000582

-0.00000394

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 666

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000582

Exchange

KUCN

Ask

$ 0.000582

Last Trade Time

13:55:22

Volume (24h)

$ 180,991

Last Trade Size

1,259.76

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 5,820,000

Genesis Date

12/15/2019

Days Range 0.000563-0.000598

52 Weeks Range 0.000249-0.001476

Circulating Supply 6,843,990,106 / 10,000,000,000

68.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000398	Kucoin	178828055	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,235.92	1724076326	BEPRO/USDT	https://trade.kucoin.com/BEPRO-USDT	USDT	1	https://trade.kucoin.com/BEPRO-USDT	97.7439253947	13 minutes ago
0.000395	Gate.io	4060888.11637	/cdn/crypto/logos/exchanges/GATE.png	$ 1,662.28	1724076755	BEPRO/USDT	https://gate.io/trade/BEPRO_USDT	USDT	2	https://gate.io/trade/BEPRO_USDT	2.21960220438	6 minutes ago
0	Kucoin	66728.326	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	BEPRO/BTC	https://trade.kucoin.com/BEPRO-BTC	BTC	3	https://trade.kucoin.com/BEPRO-BTC	0.0364724009231	14 hours ago
0.006	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724025721	BEPRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BEPRO	0	14 hours ago
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724064962	BEPRO/ETH	https://gate.io/trade/BEPRO_ETH	ETH	5	https://gate.io/trade/BEPRO_ETH	0	3 hours ago
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BEPRO/ETH	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	ETH	6	https://info.uniswap.org/#/tokens/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00061736	-3.536E-5	-5.72761435791	0.00056285	0.00061767	1684526.20297	CX
4	0.00056917	1.283E-5	2.25415956568	0.00049672	0.0007	1465937.8535	CX
12	0.00062903	-4.703E-5	-7.47659094161	0.00049672	0.00071921	1366690.25738	CX
26	0.00051947	6.253E-5	12.0372687547	0.00049672	0.00147567	2246061.99779	CX
52	0.0005214	6.06E-5	11.6225546605	0.00024944	0.00147567	1505592.80314	CX
156	0.01032934	-0.00974734	-94.3655644988	0.00024944	0.01729115	6659994.89504	CX
260	0.00157916	-0.00099716	-63.144963145	0.00019677	0.04393779	23389481.2579	CX

BetProtocol enables entrepreneurs and developers to create gaming platforms without coding.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1784734
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	1249428
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	780801
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	213252
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	415977
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1532221
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	5815266
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1809317
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	233508
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	489284
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	1184274
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	2570457
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	273206
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	4733239
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1176527
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	756354
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	1303672
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	205087
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	154894
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	191589
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	4704660
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	555995
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	2138487
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	1546070
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	108731
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	128751
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	480199
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	4510265
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	175805
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	417212
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	109010
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	218502
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	260098
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	177149
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	5058699
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	350794
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	1170509
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	70413
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	208691
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	277937
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	994387
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	4526536
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	320296
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	356854
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	3261344
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	204855
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	424065
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	244518
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	4441946
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	121475
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	389195
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	238784
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	206423
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	4517679
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	679235
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	1443194
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	349598
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	144343
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	345700
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	395848
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	1030386
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	1183405
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	4869219
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	161686
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	174737
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	170659
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	1475001
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	435710
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	240340
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	4473091
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	123950
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	1344789
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	353111
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	77949
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	4541997
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	541045
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	2513060
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	162234
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	2392067
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	4484549
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	5141954
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	89377
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	504359
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	5169924
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	241254
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	454776
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	614120
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	4716603
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	854078
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	3703236
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.00071501	0.00061122	9173294
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	720262
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	405304