EOS Historical Data - EOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	LAToken	659,768,604	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	1.04%	0.00000871

Open	High	Low	Prev. Close	52 Week Range
0.00000862	0.00000880	0.00000861	0.00000862	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:26:55	19.32	0.00000871	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18618854	21,432.96	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000862	-0.00000032	-3.58%	0.00000893	0.00000897	0.00000860	62,342.00
Jul 21 2024	0.00000894	-0.00000012	-1.32%	0.00000907	0.00000921	0.00000883	83,353.00
Jul 20 2024	0.00000906	-0.00000005	-0.55%	0.00000911	0.00000923	0.00000902	49,853.00
Jul 19 2024	0.00000911	-0.00000007	-0.76%	0.00000921	0.00000922	0.00000902	48,519.00
Jul 18 2024	0.00000918	-0.00000019	-2.03%	0.00000940	0.00000947	0.00000904	67,305.00
Jul 17 2024	0.00000937	0.00000017	1.85%	0.00000921	0.00000964	0.00000913	79,020.00
Jul 16 2024	0.00000920	0.00000004	0.44%	0.00000914	0.00000945	0.00000900	105,646.00
Jul 15 2024	0.00000916	-0.00000031	-3.27%	0.00000949	0.00000956	0.00000905	64,247.00
Jul 14 2024	0.00000947	0.00000022	2.38%	0.00000926	0.00000953	0.00000908	60,836.00
Jul 13 2024	0.00000925	0.00000019	2.10%	0.00000908	0.00001992	0.00000906	57,483.00
Jul 12 2024	0.00000906	0.00000000	0.00%	0.00000908	0.00000920	0.00000897	81,824.00
Jul 11 2024	0.00000906	0.00000000	0.00%	0.00000911	0.00000928	0.00000902	92,335.00
Jul 10 2024	0.00000906	0.00000007	0.78%	0.00000899	0.00000913	0.00000885	85,504.00
Jul 09 2024	0.00000899	-0.00000004	-0.44%	0.00000898	0.00000925	0.00000895	123,468.00
Jul 08 2024	0.00000903	0.00000026	2.96%	0.00000880	0.00000915	0.00000865	267,395.00
Jul 07 2024	0.00000877	-0.00000017	-1.90%	0.00000894	0.00000904	0.00000871	197,939.00
Jul 06 2024	0.00000894	0.00000050	5.92%	0.00000846	0.00000908	0.00000845	122,286.00
Jul 05 2024	0.00000844	-0.00000032	-3.65%	0.00000860	0.00000865	0.00000816	215,124.00
Jul 04 2024	0.00000876	-0.00000054	-5.81%	0.00000932	0.00000947	0.00000865	189,352.00
Jul 03 2024	0.00000930	-0.00000011	-1.17%	0.00000938	0.00000962	0.00000926	197,787.00
Jul 02 2024	0.00000941	0.00000023	2.51%	0.00000917	0.00000946	0.00000914	126,678.00
Jul 01 2024	0.00000918	0.00000000	0.00%	0.00000919	0.00000928	0.00000912	127,334.00
Jun 30 2024	0.00000918	-0.00000009	-0.97%	0.00000928	0.00000938	0.00000918	123,107.00
Jun 29 2024	0.00000927	-0.00000045	-4.63%	0.00000972	0.00000975	0.00000924	80,123.00
Jun 28 2024	0.00000972	0.00000019	1.99%	0.00000955	0.00000992	0.00000946	85,856.00
Jun 27 2024	0.00000953	0.00000008	0.85%	0.00000943	0.00000963	0.00000930	81,002.00
Jun 26 2024	0.00000945	0.00000013	1.39%	0.00000932	0.00000952	0.00000925	100,113.00
Jun 25 2024	0.00000932	-0.00000012	-1.27%	0.00000945	0.00000947	0.00000928	92,996.00
Jun 24 2024	0.00000944	0.00000062	7.03%	0.00000885	0.00000947	0.00000873	170,916.00
Jun 23 2024	0.00000882	-0.00000011	-1.23%	0.00000894	0.00000900	0.00000868	110,763.00
Jun 22 2024	0.00000893	0.00000008	0.90%	0.00000882	0.00000901	0.00000872	71,668.00