Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIUSDT | LAToken | 2,388,241 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00162 | -5.36% | 0.02862 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03029 | 0.03029 | 0.02836 | 0.03024 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 21:18:21 | 57.57 | 0.02862 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
483.55 | 16,696.17 | CTI |
CTIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.03024 | -0.000339 | -1.11% | 0.030479 | 0.03182 | 0.030098 | 166,059.00 |
May 16 2024 | 0.030579 | -0.001572 | -4.89% | 0.032226 | 0.03305 | 0.030052 | 204,765.00 |
May 15 2024 | 0.032151 | 0.001761 | 5.79% | 0.030374 | 0.032375 | 0.03005 | 213,095.00 |
May 14 2024 | 0.03039 | -0.00331 | -9.82% | 0.033639 | 0.033742 | 0.030373 | 208,661.00 |
May 13 2024 | 0.0337 | 0.00000600 | 0.02% | 0.033654 | 0.033848 | 0.031948 | 224,641.00 |
May 12 2024 | 0.033694 | 0.000094 | 0.28% | 0.033628 | 0.033902 | 0.0336 | 170,532.00 |
May 11 2024 | 0.0336 | -0.000386 | -1.14% | 0.033834 | 0.033986 | 0.032349 | 180,231.00 |
May 10 2024 | 0.033986 | -0.000349 | -1.02% | 0.034401 | 0.036001 | 0.033806 | 196,373.00 |
May 09 2024 | 0.034335 | 0.000735 | 2.19% | 0.033879 | 0.034704 | 0.033035 | 169,163.00 |
May 08 2024 | 0.0336 | -0.003487 | -9.40% | 0.037081 | 0.037311 | 0.033033 | 141,418.00 |
May 07 2024 | 0.037087 | -0.002957 | -7.38% | 0.040024 | 0.040599 | 0.0367 | 186,266.00 |
May 06 2024 | 0.040044 | 0.003097 | 8.38% | 0.03693 | 0.041535 | 0.036899 | 173,681.00 |
May 05 2024 | 0.036947 | -0.001195 | -3.13% | 0.038014 | 0.038397 | 0.036306 | 189,639.00 |
May 04 2024 | 0.038142 | 0.003843 | 11.20% | 0.034294 | 0.038459 | 0.034104 | 175,798.00 |
May 03 2024 | 0.034299 | 0.001724 | 5.29% | 0.032541 | 0.035157 | 0.032302 | 228,298.00 |
May 02 2024 | 0.032575 | -0.001025 | -3.05% | 0.033443 | 0.033607 | 0.031922 | 237,609.00 |
May 01 2024 | 0.0336 | 0.00085 | 2.60% | 0.032894 | 0.033721 | 0.031513 | 226,480.00 |
Apr 30 2024 | 0.03275 | -0.00175 | -5.07% | 0.03462 | 0.034774 | 0.032307 | 206,618.00 |
Apr 29 2024 | 0.0345 | -0.001788 | -4.93% | 0.036288 | 0.036929 | 0.034067 | 216,456.00 |
Apr 28 2024 | 0.036288 | 0.000272 | 0.76% | 0.036232 | 0.038455 | 0.035524 | 211,084.00 |
Apr 27 2024 | 0.036016 | -0.000095 | -0.26% | 0.036336 | 0.037013 | 0.03501 | 212,692.00 |
Apr 26 2024 | 0.036111 | -0.004374 | -10.80% | 0.040801 | 0.040873 | 0.036109 | 195,314.00 |
Apr 25 2024 | 0.040485 | -0.000439 | -1.07% | 0.040735 | 0.041222 | 0.0387 | 193,124.00 |
Apr 24 2024 | 0.040924 | -0.003566 | -8.02% | 0.043856 | 0.04474 | 0.040189 | 189,017.00 |
Apr 23 2024 | 0.04449 | -0.00213 | -4.57% | 0.046264 | 0.047319 | 0.043629 | 167,519.00 |
Apr 22 2024 | 0.04662 | -0.001459 | -3.03% | 0.048234 | 0.050015 | 0.045815 | 159,168.00 |
Apr 21 2024 | 0.048079 | 0.000579 | 1.22% | 0.047446 | 0.049901 | 0.045972 | 151,073.00 |
Apr 20 2024 | 0.0475 | 0.004496 | 10.45% | 0.043208 | 0.049437 | 0.042579 | 164,950.00 |
Apr 19 2024 | 0.043004 | -0.000338 | -0.78% | 0.043342 | 0.044827 | 0.041191 | 183,581.00 |
Apr 18 2024 | 0.043342 | 0.001309 | 3.11% | 0.042223 | 0.045121 | 0.041413 | 186,584.00 |