ClinTex More Historical Data - CTIUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
ClinTex (LAToken:CTIUSDT)
ClinTex (LAToken:CTIUSDT) Historical

CTIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.03027	-0.00206	-6.37%	0.0325	0.03316	0.020	238,432.00
Jun 06 2024	0.03233	-0.00074	-2.24%	0.03293	0.03472	0.0305	245,884.00
Jun 05 2024	0.03307	0.00449	15.71%	0.02843	0.03349	0.02814	245,329.00
Jun 04 2024	0.02858	-0.00021	-0.73%	0.02893	0.02916	0.02775	214,899.00
Jun 03 2024	0.02879	0.00128	4.65%	0.02743	0.02979	0.027079	227,510.00
Jun 02 2024	0.02751	-0.0006	-2.13%	0.0281	0.02862	0.0271	228,873.00
Jun 01 2024	0.02811	0.00025	0.90%	0.02792	0.02834	0.02711	253,370.00
May 31 2024	0.02786	-0.00071	-2.49%	0.02854	0.028761	0.02771	196,694.00
May 30 2024	0.02857	-0.00051	-1.75%	0.02903	0.030	0.02756	245,686.00
May 29 2024	0.02908	-0.00281	-8.81%	0.03173	0.03217	0.028	250,128.00
May 28 2024	0.03189	-0.00134	-4.03%	0.033108	0.03349	0.03117	251,339.00
May 27 2024	0.03323	0.00084	2.59%	0.03248	0.03584	0.03226	249,178.00
May 26 2024	0.03239	0.0002	0.62%	0.03226	0.0336	0.03189	247,859.00
May 25 2024	0.03219	-0.00119	-3.57%	0.03346	0.03406	0.03215	247,423.00
May 24 2024	0.03338	-0.000608	-1.79%	0.034022	0.03436	0.0325	245,173.00
May 23 2024	0.033988	-0.001462	-4.12%	0.03574	0.03683	0.032198	152,555.00
May 22 2024	0.03545	0.00021	0.60%	0.035212	0.04125	0.03498	163,057.00
May 21 2024	0.03524	0.00327	10.23%	0.032012	0.03594	0.03091	207,651.00
May 20 2024	0.03197	0.00192	6.39%	0.03015	0.03217	0.02979	235,326.00
May 19 2024	0.03005	-0.00176	-5.53%	0.03181	0.032698	0.03005	164,879.00
May 18 2024	0.03181	0.00157	5.19%	0.03029	0.032026	0.028082	189,271.00
May 17 2024	0.03024	-0.000339	-1.11%	0.030479	0.03182	0.030098	166,059.00
May 16 2024	0.030579	-0.001572	-4.89%	0.032226	0.03305	0.030052	204,765.00
May 15 2024	0.032151	0.001761	5.79%	0.030374	0.032375	0.03005	213,095.00
May 14 2024	0.03039	-0.00331	-9.82%	0.033639	0.033742	0.030373	208,661.00
May 13 2024	0.0337	0.00000600	0.02%	0.033654	0.033848	0.031948	224,641.00
May 12 2024	0.033694	0.000094	0.28%	0.033628	0.033902	0.0336	170,532.00
May 11 2024	0.0336	-0.000386	-1.14%	0.033834	0.033986	0.032349	180,231.00
May 10 2024	0.033986	-0.000349	-1.02%	0.034401	0.036001	0.033806	196,373.00
May 09 2024	0.034335	0.000735	2.19%	0.033879	0.034704	0.033035	169,163.00
May 08 2024	0.0336	-0.003487	-9.40%	0.037081	0.037311	0.033033	141,418.00
May 07 2024	0.037087	-0.002957	-7.38%	0.040024	0.040599	0.0367	186,266.00
May 06 2024	0.040044	0.003097	8.38%	0.03693	0.041535	0.036899	173,681.00
May 05 2024	0.036947	-0.001195	-3.13%	0.038014	0.038397	0.036306	189,639.00
May 04 2024	0.038142	0.003843	11.20%	0.034294	0.038459	0.034104	175,798.00
May 03 2024	0.034299	0.001724	5.29%	0.032541	0.035157	0.032302	228,298.00
May 02 2024	0.032575	-0.001025	-3.05%	0.033443	0.033607	0.031922	237,609.00
May 01 2024	0.0336	0.00085	2.60%	0.032894	0.033721	0.031513	226,480.00
Apr 30 2024	0.03275	-0.00175	-5.07%	0.03462	0.034774	0.032307	206,618.00
Apr 29 2024	0.0345	-0.001788	-4.93%	0.036288	0.036929	0.034067	216,456.00
Apr 28 2024	0.036288	0.000272	0.76%	0.036232	0.038455	0.035524	211,084.00
Apr 27 2024	0.036016	-0.000095	-0.26%	0.036336	0.037013	0.03501	212,692.00
Apr 26 2024	0.036111	-0.004374	-10.80%	0.040801	0.040873	0.036109	195,314.00
Apr 25 2024	0.040485	-0.000439	-1.07%	0.040735	0.041222	0.0387	193,124.00
Apr 24 2024	0.040924	-0.003566	-8.02%	0.043856	0.04474	0.040189	189,017.00
Apr 23 2024	0.04449	-0.00213	-4.57%	0.046264	0.047319	0.043629	167,519.00
Apr 22 2024	0.04662	-0.001459	-3.03%	0.048234	0.050015	0.045815	159,168.00
Apr 21 2024	0.048079	0.000579	1.22%	0.047446	0.049901	0.045972	151,073.00
Apr 20 2024	0.0475	0.004496	10.45%	0.043208	0.049437	0.042579	164,950.00
Apr 19 2024	0.043004	-0.000338	-0.78%	0.043342	0.044827	0.041191	183,581.00
Apr 18 2024	0.043342	0.001309	3.11%	0.042223	0.045121	0.041413	186,584.00
Apr 17 2024	0.042033	-0.003732	-8.15%	0.045132	0.046942	0.041403	178,682.00
Apr 16 2024	0.045765	0.003113	7.30%	0.042147	0.046141	0.040383	175,201.00
Apr 15 2024	0.042652	-0.002609	-5.76%	0.045735	0.047687	0.041879	168,648.00
Apr 14 2024	0.045261	0.005029	12.50%	0.042799	0.04569	0.038938	171,363.00
Apr 13 2024	0.040232	-0.00452	-10.10%	0.043791	0.046857	0.038022	147,420.00
Apr 12 2024	0.044752	-0.00761	-14.53%	0.05177	0.053201	0.04122	140,150.00
Apr 11 2024	0.052362	0.003592	7.37%	0.048943	0.05365	0.048356	143,992.00
Apr 10 2024	0.04877	-0.002905	-5.62%	0.05205	0.053018	0.047363	148,573.00
Apr 09 2024	0.051675	0.002137	4.31%	0.04902	0.056013	0.047427	158,595.00
Apr 08 2024	0.049538	0.000837	1.72%	0.048722	0.049539	0.046504	151,516.00
Apr 07 2024	0.048701	-0.002801	-5.44%	0.051596	0.052514	0.0487	159,403.00
Apr 06 2024	0.051502	0.003322	6.89%	0.048181	0.053885	0.04684	134,299.00
Apr 05 2024	0.04818	-0.003186	-6.20%	0.051594	0.052018	0.047683	142,631.00
Apr 04 2024	0.051366	-0.003329	-6.09%	0.054942	0.056497	0.050123	74,349.00
Apr 03 2024	0.054695	0.004174	8.26%	0.051488	0.054932	0.047895	136,083.00
Apr 02 2024	0.050521	-0.004382	-7.98%	0.053827	0.059458	0.048052	110,344.00
Apr 01 2024	0.054903	0.002939	5.66%	0.051833	0.05625	0.051697	101,772.00
Mar 31 2024	0.051964	-0.002279	-4.20%	0.054579	0.057623	0.04914	128,869.00
Mar 30 2024	0.054243	-0.002659	-4.67%	0.058313	0.059384	0.054243	108,923.00
Mar 29 2024	0.056902	0.003762	7.08%	0.052628	0.061	0.052628	107,684.00
Mar 28 2024	0.05314	0.002264	4.45%	0.049198	0.059	0.046599	130,848.00
Mar 27 2024	0.050876	-0.007125	-12.28%	0.058174	0.063253	0.048155	129,314.00
Mar 26 2024	0.058001	-0.029999	-34.09%	0.055488	0.061769	0.053861	42,587.00
Mar 25 2024	0.088	0.011915	15.66%	0.088	0.088	0.088	0.00
Mar 24 2024	0.076085	0.00	0.00%	0.076085	0.076085	0.076085	0.00
Mar 23 2024	0.076085	0.00	0.00%	0.076085	0.076085	0.076085	0.00
Mar 22 2024	0.076085	0.004744	6.65%	0.070853	0.076085	0.070001	1,297.00
Mar 21 2024	0.071341	-0.00000001	0.00%	0.071341	0.071341	0.071029	75.00
Mar 20 2024	0.071341	0.01262	21.49%	0.058695	0.071341	0.058488	119,593.00
Mar 19 2024	0.058721	-0.007303	-11.06%	0.06662	0.06662	0.05825	140,270.00
Mar 18 2024	0.066024	-0.006024	-8.36%	0.070175	0.071555	0.064136	94,178.00
Mar 17 2024	0.072048	-0.00018	-0.25%	0.057837	0.072048	0.057837	38,479.00
Mar 16 2024	0.072228	0.010793	17.57%	0.061181	0.073193	0.060518	24,306.00
Mar 15 2024	0.061435	-0.011035	-15.23%	0.070361	0.072372	0.058	154,355.00
Mar 14 2024	0.07247	-0.000804	-1.10%	0.073088	0.089	0.065928	54,169.00
Mar 13 2024	0.073274	-0.003733	-4.85%	0.07376	0.07611	0.069858	266.00
Mar 12 2024	0.077007	-0.005876	-7.09%	0.08375	0.085256	0.0751	26,449.00
Mar 11 2024	0.082883	0.012894	18.42%	0.062	0.083416	0.062	21,203.00
Mar 10 2024	0.069989	0.001157	1.68%	0.068045	0.083584	0.008357	33,332.00
Mar 09 2024	0.068832	0.016604	31.79%	0.052648	0.071827	0.052127	168,046.00

Delayed Upgrade Clock