ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,301.73
      0.09%
      US Tech 100
      18,062.40
      -0.09%
      Dow Jones
      39,979.24
      0.28%
      Brent Oil
      83.745
      0.65%
      Bitcoin
      66,938.16
      2.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. StandardBTCHashrateToken (LAToken:BTCSTBTC)

      6. StandardBTCHashrateToken (LAToken:BTCSTBTC) Historical

      BTCSTBTC StandardBTCHashrateToken

      0.00000573
      0.00 (0.00%)
      20:02:17 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      StandardBTCHashrateToken BTCSTBTC LAToken 2,794,269 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000573
      Open High Low Prev. Close 52 Week Range
      0.00000573 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      LAToken - 0.00000000 0.00000573 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BTCST BTCSTEUR BTCSTGBP BTCSTUSD

      BTCSTBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000000.000000000.000000000.000.000000000.00%
      5 Years0.000000000.000000000.000000000.000.000000000.00%

      BTCSTBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 15 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 14 2024 0.00000573 -0.00000041 -6.68% 0.00000573 0.00000573 0.00000573 0.00
      May 13 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 12 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 11 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 10 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 09 2024 0.00000614 0.00000007 1.15% 0.00000625 0.00000625 0.00000614 0.00
      May 08 2024 0.00000607 0.00000000 0.00% 0.00000607 0.00000607 0.00000607 0.00
      May 07 2024 0.00000607 0.00000000 0.00% 0.00000607 0.00000607 0.00000607 0.00
      May 06 2024 0.00000607 -0.00000007 -1.14% 0.00000607 0.00000607 0.00000607 0.00
      May 05 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 04 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 03 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 02 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 01 2024 0.00000614 0.00000015 2.50% 0.00000618 0.00000618 0.00000614 0.00
      Apr 30 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 29 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 28 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 27 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 26 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 25 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 24 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 23 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 22 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 21 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 20 2024 0.00000599 -0.00000013 -2.12% 0.00000599 0.00000599 0.00000599 0.00
      Apr 19 2024 0.00000612 0.00000093 17.92% 0.00000612 0.00000612 0.00000612 0.00
      Apr 17 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      Apr 16 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      See More Historical Prices ยป

      Your Recent History

      LATK
      BTCSTBTC
      StandardBTCHashrateToken
      LSE
      SHLD
      Ish Dg Sc U-d
      LSE
      MEGP
      Me
      Delayed Upgrade Clock