ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,633.38
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. StandardBTCHashrateToken (LAToken:BTCSTBTC)

      6. StandardBTCHashrateToken (LAToken:BTCSTBTC) Historical

      BTCSTBTC StandardBTCHashrateToken

      0.00000499
      0.00000002 (0.40%)
      09:37:02 - Realtime Data

      BTCSTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000497 -0.00000023 -4.42% 0.00000510 0.00000510 0.00000497 0.00
      May 30 2024 0.00000520 0.00000000 0.00% 0.00000511 0.00000520 0.00000511 4.00
      May 29 2024 0.00000520 0.00000000 0.00% 0.00000520 0.00000520 0.00000520 0.00
      May 28 2024 0.00000520 0.00000000 0.00% 0.00000520 0.00000520 0.00000520 0.00
      May 27 2024 0.00000520 0.00000000 0.00% 0.00000520 0.00000520 0.00000520 0.00
      May 26 2024 0.00000520 -0.00000014 -2.62% 0.00000520 0.00000520 0.00000520 0.00
      May 25 2024 0.00000534 0.00000007 1.33% 0.00000534 0.00000534 0.00000534 0.00
      May 24 2024 0.00000527 0.00000000 0.00% 0.00000527 0.00000527 0.00000527 0.00
      May 23 2024 0.00000527 -0.00000046 -8.03% 0.00000527 0.00000527 0.00000527 0.00
      May 22 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 21 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 20 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 19 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 18 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 17 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 16 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 15 2024 0.00000573 0.00000000 0.00% 0.00000573 0.00000573 0.00000573 0.00
      May 14 2024 0.00000573 -0.00000041 -6.68% 0.00000573 0.00000573 0.00000573 0.00
      May 13 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 12 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 11 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 10 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 09 2024 0.00000614 0.00000007 1.15% 0.00000625 0.00000625 0.00000614 0.00
      May 08 2024 0.00000607 0.00000000 0.00% 0.00000607 0.00000607 0.00000607 0.00
      May 07 2024 0.00000607 0.00000000 0.00% 0.00000607 0.00000607 0.00000607 0.00
      May 06 2024 0.00000607 -0.00000007 -1.14% 0.00000607 0.00000607 0.00000607 0.00
      May 05 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 04 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 03 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 02 2024 0.00000614 0.00000000 0.00% 0.00000614 0.00000614 0.00000614 0.00
      May 01 2024 0.00000614 0.00000015 2.50% 0.00000618 0.00000618 0.00000614 0.00
      Apr 30 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 29 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 28 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 27 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 26 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 25 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 24 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 23 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 22 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 21 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
      Apr 20 2024 0.00000599 -0.00000013 -2.12% 0.00000599 0.00000599 0.00000599 0.00
      Apr 19 2024 0.00000612 0.00000093 17.92% 0.00000612 0.00000612 0.00000612 0.00
      Apr 18 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      Apr 17 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      Apr 16 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      Apr 15 2024 0.00000519 0.00000000 0.00% 0.00000519 0.00000519 0.00000519 0.00
      Apr 14 2024 0.00000519 -0.00000200 -29.67% 0.00000519 0.00000519 0.00000519 0.00
      Apr 13 2024 0.00000674 0.00000000 0.00% 0.00000674 0.00000674 0.00000674 0.00
      Apr 12 2024 0.00000674 -0.00000042 -5.87% 0.00000674 0.00000674 0.00000674 0.00
      Apr 11 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 10 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 09 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 08 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 07 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 06 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 05 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 04 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 03 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 02 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
      Apr 01 2024 0.00000716 -0.00001200 -63.19% 0.00000716 0.00000716 0.00000716 0.00
      Mar 31 2024 0.00001899 0.00000000 0.00% 0.00001899 0.00001899 0.00001899 0.00
      Mar 30 2024 0.00001899 0.00000000 0.00% 0.00001899 0.00001899 0.00001899 0.00
      Mar 29 2024 0.00001899 0.00000000 0.00% 0.00001899 0.00001899 0.00001899 0.00
      Mar 28 2024 0.00001899 0.00000000 0.00% 0.00001899 0.00001899 0.00001899 0.00
      Mar 27 2024 0.00001899 0.00001000 111.48% 0.00001899 0.00001899 0.00001899 0.00
      Mar 26 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 25 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 24 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 23 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 22 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 21 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 20 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 19 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 18 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 17 2024 0.00000897 0.00000000 0.00% 0.00000897 0.00000897 0.00000897 0.00
      Mar 16 2024 0.00000897 0.00000097 12.13% 0.00000897 0.00000897 0.00000897 0.00
      Mar 15 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Mar 14 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Mar 13 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Mar 12 2024 0.00000800 0.00000000 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Mar 11 2024 0.00000800 -0.00000025 -3.03% 0.00000800 0.00000800 0.00000800 0.00
      Mar 10 2024 0.00000825 0.00000000 0.00% 0.00000825 0.00000825 0.00000825 0.00
      Mar 09 2024 0.00000825 0.00000000 0.00% 0.00000825 0.00000825 0.00000825 0.00
      Mar 08 2024 0.00000825 0.00000000 0.00% 0.00000825 0.00000825 0.00000825 0.00
      Mar 07 2024 0.00000825 0.00000000 0.00% 0.00000825 0.00000825 0.00000825 0.00
      Mar 06 2024 0.00000825 0.00000100 14.03% 0.00001060 0.00001060 0.00000825 0.00
      Mar 05 2024 0.00000713 0.00000000 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Mar 04 2024 0.00000713 0.00000000 0.00% 0.00000713 0.00000713 0.00000713 0.00
      Mar 03 2024 0.00000713 -0.00000078 -9.86% 0.00000713 0.00000713 0.00000713 0.00
      Mar 01 2024 0.00000791 0.00000000 0.00% 0.00000791 0.00000791 0.00000791 0.00

      Your Recent History

      LATK
      BTCSTBTC
      StandardBTCHashrateToken
      COIN
      XNYETH
      Cryptonity
      COIN
      ELANDUSD
      Etherland
      EU
      NL0013589294
      Kingdom of Netherlands M...
      Delayed Upgrade Clock