Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | Binance | 49348.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 86,108.51 | 1730712088 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 37.1593522401 | Recently |
| 1.74 | OKX | 33331.501544 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,102.78 | 1730712067 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAL-USDT | 25.0986254178 | Recently |
| 1.75 | LBank | 20908.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,593.85 | 1730712086 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 3 | https://www.lbank.info/exchange/bal/usdt | 15.7438926428 | Recently |
| 1.74 | HTX | 12587.38 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,047.78 | 1730712075 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bal_usdt | 9.47829893574 | Recently |
| 1.74 | DigiFinex | 10230.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,882.36 | 1730712052 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 7.70328934945 | Recently |
| 1.74 | LATOKEN | 2372.966141 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,143.29 | 1730711560 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BAL-USDT | 1.7868438427 | 9 minutes ago |
| 1.74 | Coinbase | 2120.278 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,701.53 | 1730712088 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 7 | https://pro.coinbase.com/trade/BAL-USD | 1.59656963648 | Recently |
| 1.74 | Gate.io | 1420.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,484.33 | 1730710482 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 8 | https://gate.io/trade/BAL_USDT | 1.06984754269 | 27 minutes ago |
| 1.75 | Kraken | 206.25469008 | /cdn/crypto/logos/exchanges/KRKN.png | $ 361.58 | 1730711670 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.155309811055 | 7 minutes ago |
| 1.73 | Kucoin | 136.2022 | /cdn/crypto/logos/exchanges/KUCN.png | $ 237.81 | 1730711950 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 10 | https://trade.kucoin.com/BAL-USDT | 0.102560276031 | Recently |
| 1.74 | Bitfinex | 62.39544977 | /cdn/crypto/logos/exchanges/BFNX.png | $ 108.55 | 1730712085 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 11 | https://www.bitfinex.com/t/BAL:USD | 0.0469837825783 | Recently |
| 1.6 | Bitvavo | 48.64334876 | /cdn/crypto/logos/exchanges/BITV.png | € 77.65 | 1730712071 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 12 | https://account.bitvavo.com/markets/BAL-EUR | 0.0366284485558 | Recently |
| 2.48E-5 | Kucoin | 13.8143 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000353 | 1730711951 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 13 | https://trade.kucoin.com/BAL-BTC | 0.0104021698708 | Recently |
| 0.00071 | Gate.io | 11.604 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008239 | 1730706506 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 14 | https://gate.io/trade/BAL_ETH | 0.00873781365545 | 2 hours ago |
| 2.538E-5 | Coinbase | 3.52 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000089 | 1730711957 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 15 | https://pro.coinbase.com/trade/BAL-BTC | 0.00265056050217 | Recently |
| 1.74 | Crypto.com | 0.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.017423 | 1730711444 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 16 | https://crypto.com/exchange/trade/BAL_USD | 7.53000142662E-6 | 11 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730678530 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 18 | https://trade.kucoin.com/BAL-ETH | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 20 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 22 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 23 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 25 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730678539 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 26 | https://www.binance.com/en/trade/BAL_BTC | 0 | 9 hours ago |
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 9 hours ago |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 9 hours ago |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730678526 | BAL/USD | https://cex.io/bal-usd | USD | 29 | https://cex.io/bal-usd | 0 | 9 hours ago |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1730678526 | BAL/ETH | https://cex.io/bal-eth | ETH | 30 | https://cex.io/bal-eth | 0 | 9 hours ago |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1730678530 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 9 hours ago |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730678526 | BAL/USDT | https://cex.io/bal-usdt | USDT | 32 | https://cex.io/bal-usdt | 0 | 9 hours ago |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730711573 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | 9 minutes ago |
| 3.12E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 34 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 9 hours ago |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1730592211 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 35 | https://gemini.com/?symbol=BALUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 36 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 2.625E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730710596 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 37 | https://hitbtc.com/BAL-to-BTC | 0 | 25 minutes ago |
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678520 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 38 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 9 hours ago |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730678522 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 39 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 40 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 42 | https://hitbtc.com/BAL-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.88 | -0.14 | -7.44680851064 | 1.71 | 2.03 | 17204.4172626 | CX |
| 4 | 2 | -0.26 | -13 | 1.71 | 2.19 | 26926.5392418 | CX |
| 12 | 1.88 | -0.14 | -7.44680851064 | 1.6 | 2.33 | 29879.5251635 | CX |
| 26 | 3.66 | -1.92 | -52.4590163934 | 1.45 | 4.17 | 28630.9807599 | CX |
| 52 | 3.31 | -1.57 | -47.4320241692 | 1.45 | 6.17 | 37088.0543766 | CX |
| 156 | 28.88 | -27.14 | -93.9750692521 | 1.45 | 29.12 | 54450.0010659 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 75283.3944011 | CX |
About BAL
Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.75 | -0.07 | -3.85 | 1.82 | 1.83 | 1.71 | 12227 |
| 1730591400 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.79 | 5675 |
| 1730505000 | 1.84 | -0.01 | -0.54 | 1.84 | 1.9 | 1.81 | 17021 |
| 1730418600 | 1.85 | -0.15 | -7.50 | 2 | 2 | 1.84 | 7567 |
| 1730332200 | 2 | -0.01 | -0.50 | 2.02 | 2.03 | 1.98 | 15056 |
| 1730245800 | 2.01 | 0.08 | 4.15 | 1.93 | 2.03 | 1.93 | 15589 |
| 1730159400 | 1.93 | 0.04 | 2.12 | 1.88 | 1.93 | 1.84 | 47291 |
| 1730073000 | 1.89 | 0.03 | 1.61 | 1.86 | 1.91 | 1.85 | 64709 |
| 1729986600 | 1.86 | 0.06 | 3.33 | 1.81 | 1.88 | 1.81 | 17602 |
| 1729900200 | 1.8 | -0.16 | -8.16 | 1.96 | 1.97 | 1.75 | 39868 |
| 1729813800 | 1.96 | 0.02 | 1.03 | 1.94 | 1.98 | 1.94 | 49207 |
| 1729727400 | 1.94 | -0.11 | -5.37 | 2.05 | 2.05 | 1.9 | 20225 |
| 1729641000 | 2.05 | -0.03 | -1.44 | 2.09 | 2.1 | 2.03 | 42559 |
| 1729554600 | 2.08 | -0.09 | -4.15 | 2.18 | 2.19 | 2.08 | 37727 |
| 1729468200 | 2.17 | 0.09 | 4.33 | 2.09 | 2.18 | 2.07 | 21827 |
| 1729381800 | 2.08 | 0.01 | 0.48 | 2.07 | 2.12 | 2.04 | 42147 |
| 1729295400 | 2.07 | 0.07 | 3.50 | 2 | 2.07 | 2 | 22280 |
| 1729209000 | 2 | -0.05 | -2.44 | 2.06 | 2.06 | 1.98 | 12904 |
| 1729122600 | 2.05 | 0 | 0.00 | 2.07 | 2.07 | 2.01 | 9950 |
| 1729036200 | 2.05 | -0.01 | -0.49 | 2.08 | 2.09 | 1.98 | 26471 |
| 1728949800 | 2.06 | 0.12 | 6.19 | 1.95 | 2.07 | 1.93 | 23467 |
| 1728863400 | 1.94 | -0.02 | -1.02 | 1.96 | 1.97 | 1.91 | 13153 |
| 1728777000 | 1.96 | 0.03 | 1.55 | 1.94 | 1.97 | 1.93 | 55470 |
| 1728690600 | 1.93 | 0.05 | 2.66 | 1.89 | 1.95 | 1.88 | 8053 |
| 1728604200 | 1.88 | -0.02 | -1.05 | 1.89 | 1.93 | 1.85 | 19662 |
| 1728517800 | 1.9 | -0.04 | -2.06 | 1.94 | 1.96 | 1.87 | 49001 |
| 1728431400 | 1.94 | -0.04 | -2.02 | 1.98 | 2.02 | 1.91 | 16511 |
| 1728345000 | 1.98 | -0.01 | -0.50 | 2 | 2.07 | 1.97 | 25486 |
| 1728258600 | 1.99 | 0.03 | 1.53 | 1.96 | 2.01 | 1.94 | 5837 |
| 1728172200 | 1.96 | -0.07 | -3.45 | 2.04 | 2.04 | 1.93 | 11381 |
| 1728085800 | 2.03 | 0.14 | 7.41 | 2.01 | 2.2 | 1.87 | 30914 |
| 1727999400 | 1.89 | -0.15 | -7.35 | 2.07 | 2.08 | 1.83 | 9292 |
| 1727913000 | 2.04 | -0.12 | -5.56 | 2.14 | 2.25 | 2 | 45615 |
| 1727826600 | 2.16 | -0.01 | -0.46 | 2.19 | 2.33 | 1.98 | 163421 |
| 1727740200 | 2.17 | 0.01 | 0.46 | 2.16 | 2.25 | 2.09 | 48339 |
| 1727653800 | 2.16 | 0.01 | 0.47 | 2.16 | 2.19 | 2.11 | 5964 |
| 1727567400 | 2.15 | -0.01 | -0.46 | 2.18 | 2.2 | 2.1 | 11355 |
| 1727481000 | 2.16 | 0.05 | 2.37 | 2.11 | 2.19 | 2.1 | 10350 |
| 1727394600 | 2.11 | 0.09 | 4.46 | 2.02 | 2.15 | 2 | 27463 |
| 1727308200 | 2.02 | -0.06 | -2.88 | 2.07 | 2.1 | 2.02 | 8031 |
| 1727221800 | 2.08 | 0.05 | 2.46 | 2.02 | 2.1 | 2 | 6539 |
| 1727135400 | 2.03 | 0.04 | 2.01 | 1.98 | 2.05 | 1.95 | 145951 |
| 1727049000 | 1.99 | -0.03 | -1.49 | 2.03 | 2.04 | 1.94 | 8353 |
| 1726962600 | 2.02 | 0.04 | 2.02 | 1.97 | 2.03 | 1.96 | 7859 |
| 1726876200 | 1.98 | 0.06 | 3.13 | 1.93 | 2.01 | 1.91 | 20071 |
| 1726789800 | 1.92 | 0.07 | 3.78 | 1.86 | 1.94 | 1.85 | 15491 |
| 1726703400 | 1.85 | 0.06 | 3.35 | 1.8 | 1.85 | 1.74 | 25089 |
| 1726617000 | 1.79 | 0.03 | 1.70 | 1.76 | 1.83 | 1.74 | 16215 |
| 1726530600 | 1.76 | -0.04 | -2.22 | 1.8 | 1.81 | 1.73 | 17271 |
| 1726444200 | 1.8 | -0.11 | -5.76 | 1.9 | 1.92 | 1.79 | 20196 |
| 1726357800 | 1.91 | -0.03 | -1.55 | 1.93 | 1.94 | 1.87 | 14864 |
| 1726271400 | 1.94 | 0.06 | 3.19 | 1.9 | 1.94 | 1.86 | 11139 |
| 1726185000 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.85 | 20395 |
| 1726098600 | 1.88 | -0.03 | -1.57 | 1.91 | 1.91 | 1.79 | 22370 |
| 1726012200 | 1.91 | 0.02 | 1.06 | 1.91 | 1.97 | 1.85 | 154930 |
| 1725925800 | 1.89 | 0.23 | 13.86 | 1.65 | 1.92 | 1.65 | 96698 |
| 1725839400 | 1.66 | -0.01 | -0.60 | 1.67 | 1.7 | 1.6 | 80524 |
| 1725753000 | 1.67 | -0.02 | -1.18 | 1.7 | 1.74 | 1.66 | 41174 |
| 1725666600 | 1.69 | -0.1 | -5.59 | 1.79 | 1.83 | 1.65 | 50446 |
| 1725580200 | 1.79 | -0.09 | -4.79 | 1.88 | 1.88 | 1.78 | 25773 |
| 1725493800 | 1.88 | 0.02 | 1.08 | 1.84 | 1.9 | 1.76 | 25490 |
| 1725407400 | 1.86 | -0.07 | -3.63 | 1.93 | 1.98 | 1.85 | 25739 |
| 1725321000 | 1.93 | 0.16 | 9.04 | 1.78 | 1.95 | 1.76 | 95453 |
| 1725234600 | 1.77 | -0.08 | -4.32 | 1.84 | 1.84 | 1.76 | 24618 |
| 1725148200 | 1.85 | -0.01 | -0.54 | 1.86 | 1.88 | 1.82 | 13646 |
| 1725061800 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9 | 1.79 | 31590 |
| 1724975400 | 1.9 | -0.01 | -0.52 | 1.91 | 1.96 | 1.88 | 23003 |
| 1724889000 | 1.91 | 0.01 | 0.53 | 1.88 | 1.94 | 1.85 | 35658 |
| 1724802600 | 1.9 | -0.14 | -6.86 | 2.04 | 2.09 | 1.86 | 23693 |
| 1724716200 | 2.04 | -0.13 | -5.99 | 2.16 | 2.17 | 2.04 | 17212 |
| 1724629800 | 2.17 | 0.01 | 0.46 | 2.18 | 2.2 | 2.11 | 17911 |
| 1724543400 | 2.16 | 0.01 | 0.47 | 2.14 | 2.23 | 2.14 | 19567 |
| 1724457000 | 2.15 | 0.11 | 5.39 | 2.03 | 2.17 | 2.03 | 19316 |
| 1724370600 | 2.04 | 0 | 0.00 | 2.06 | 2.11 | 2.02 | 20071 |
| 1724284200 | 2.04 | 0.07 | 3.55 | 1.96 | 2.05 | 1.95 | 12237 |
| 1724197800 | 1.97 | 0 | 0.00 | 1.98 | 2.02 | 1.95 | 8755 |
| 1724111400 | 1.97 | -0.01 | -0.51 | 1.97 | 1.98 | 1.93 | 11822 |
| 1724025000 | 1.98 | 0.06 | 3.13 | 1.92 | 2.03 | 1.9 | 18995 |
| 1723938600 | 1.92 | 0.05 | 2.67 | 1.86 | 1.93 | 1.86 | 15384 |
| 1723852200 | 1.87 | 0.01 | 0.54 | 1.86 | 1.9 | 1.83 | 38213 |
| 1723765800 | 1.86 | -0.07 | -3.63 | 1.95 | 1.95 | 1.84 | 12137 |
| 1723679400 | 1.93 | -0.05 | -2.53 | 1.97 | 2.01 | 1.91 | 17027 |
| 1723593000 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.9 | 11529 |
| 1723506600 | 1.98 | 0.12 | 6.45 | 1.88 | 1.99 | 1.84 | 40488 |
| 1723420200 | 1.86 | -0.08 | -4.12 | 1.94 | 1.98 | 1.85 | 19977 |
| 1723333800 | 1.94 | 0.01 | 0.52 | 1.93 | 1.97 | 1.9 | 21214 |
| 1723247400 | 1.93 | -0.05 | -2.53 | 1.98 | 1.99 | 1.9 | 11433 |
| 1723161000 | 1.98 | 0.18 | 10.00 | 1.8 | 1.99 | 1.78 | 31719 |
| 1723074600 | 1.8 | -0.04 | -2.17 | 1.83 | 1.91 | 1.76 | 85268 |
| 1722988200 | 1.84 | 0.04 | 2.22 | 1.8 | 1.91 | 1.79 | 50314 |
| 1722901800 | 1.8 | -0.11 | -5.76 | 1.59 | 1.98 | 1.45 | 146516 |
| 1722815400 | 1.91 | -0.2 | -9.48 | 2.11 | 2.14 | 1.91 | 26223 |
| 1722729000 | 2.11 | -0.07 | -3.21 | 2.17 | 2.2 | 2.07 | 19131 |
