ABBC CoinABBC

$ 0.004814

-0.000686

(

-12.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3677

Coin

Not Mineable

Wallet

Bid

$ 0.004814

Exchange

KUCN

Ask

$ 0.004814

Last Trade Time

08:55:04

Volume (24h)

$ 18,490

Last Trade Size

140.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004809

Fully Diluted Market Cap

$ 7,220,460

Genesis Date

12/05/2017

Days Range 0.004774-0.005534

52 Weeks Range 0.002584-1.65

Circulating Supply 1,003,981,087 / 1,500,000,000

66.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005466	Gate.io	1236360.96	/cdn/crypto/logos/exchanges/GATE.png	$ 6,788.51	1730710771	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	76.9232562338	16 minutes ago
0.00546	Kucoin	231299.2303	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,274.30	1730711052	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	2	https://trade.kucoin.com/ABBC-USDT	14.390853913	11 minutes ago
0.00722	HTX	86265.9111	/cdn/crypto/logos/exchanges/HUOB.png	$ 617.19	1730710995	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/abbc_usdt	5.3672471054	12 minutes ago
7.0E-8	Kucoin	53339.4	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003933	1730692885	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	4	https://trade.kucoin.com/ABBC-BTC	3.31864274779	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	9 hours ago
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	9 hours ago
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	9 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	9 hours ago
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	10	https://www.lbank.info/exchange/abbc/btc	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	11	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	12	https://exchange.latoken.com/exchange/ABBC-BTC	0	9 hours ago
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730678526	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	9 hours ago
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1730678526	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	9 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	15	https://exchange.latoken.com/exchange/BBC-BTC	0	9 hours ago
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	16	https://exchange.latoken.com/exchange/BBC-ETH	0	9 hours ago
0.005653	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	9 hours ago
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	9 hours ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730711475	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	19	https://hitbtc.com/ABBC-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00545717	-0.00064353	-11.7923759018	0.00474224	1.61650421	333353.773886	CX
4	0.00546751	-0.00065387	-11.9591916613	0.00474224	1.61650421	374219.396069	CX
12	0.00555625	-0.00074261	-13.3653093363	0.00474224	1.61650421	351000.973016	CX
26	0.01760899	-0.01279535	-72.6637359667	0.00474224	1.65365149	349181.361918	CX
52	0.03054158	-0.02572794	-84.2390603237	0.00258384	1.65365149	443317.594361	CX
156	0.115	-0.11018636	-95.814226087	0.00258384	1.65365149	709664.375137	CX
260	0.24462826	-0.23981462	-98.0322633207	0.00102031	1.65365149	13482645.8504	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00550918	0.00066322	13.69	0.00485164	0.0055406	0.00474224	222364
1730591400	0.00484596	-0.00071	-12.78	1.61650421	1.61650421	0.00484387	241257
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.00494434	243995
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	122795
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00504776	69769
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058258	0.0050203	359046
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00612954	0.0053939	1074247
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	216676
1729986600	0.0053632	5.9E-5	1.11	0.00599677	0.00603707	0.00530911	415202
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00612954	0.0052436	563301
1729813800	0.00544707	-0.000553	-9.22	0.00599781	0.00607514	0.0053335	587370
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.0052228	101030
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	227415
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	182875
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	251061
1729381800	0.00615095	0.0006766	12.36	0.00547704	0.00615941	0.00546398	135035
1729295400	0.00547435	-0.000584	-9.64	0.00602539	0.00618704	0.00542089	1061440
1729209000	0.00605816	-3.0E-5	-0.49	0.00602539	0.04226329	0.0054494	953113
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00541398	274818
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	391131
1728949800	0.00595026	0.00030126	5.33	0.00602539	0.33128016	0.0054494	1034487
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.00630286	0.00563871	134592
1728777000	0.00568377	6.3E-5	1.12	0.00625331	0.00632624	0.00564206	150175
1728690600	0.00562056	-0.000399	-6.63	0.00602539	0.00632331	0.0054494	162966
1728604200	0.00601943	-4.2E-5	-0.69	1.40756174	1.40756941	0.00588905	241937
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00555176	93780
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	115645
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.32497817	0.00544173	1089791
1728258600	0.00628492	7.9E-5	1.27	1.44130598	1.44130598	0.00618353	182087
1728172200	0.00620571	0.00062366	11.17	0.00559608	0.00623675	0.00559608	145870
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00610878	0.00544173	147704
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.0061438	0.00540158	979438
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	1.41316351	0.00539806	183352
1727826600	0.0054805	-0.000843	-13.33	0.00633305	0.00640826	0.0054621	164851
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	165260
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00589655	151489
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00590714	149660
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.0059193	161774
1727394600	0.00651598	-0.000412	-5.95	0.00695128	0.00716192	0.00631862	174670
1727308200	0.00692838	0.00049329	7.67	0.00642686	0.0076626	0.00634341	165387
1727221800	0.00643509	9.8E-5	1.55	0.00633273	0.00646595	0.00578273	152630
1727135400	0.00633747	-1.3E-5	-0.20	1.36569371	1.36754176	0.00619145	1036413
1727049000	0.00635092	-0.000636	-9.10	0.00697139	0.00697724	0.00624009	169666
1726962600	0.00698648	0.00130815	23.04	0.00632036	0.00758764	0.00567477	205463
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.00632743	0.00561812	216404
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	143014
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00612096	0.00534056	184293
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	101333
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	134542
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00601629	0.00528772	347774
1726357800	0.00540163	-0.001263	-18.95	0.00665961	0.00667129	0.00538906	305387
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.007002	0.00635053	282509
1726185000	0.00639959	0.00123635	23.95	0.0051654	0.00809817	0.0051654	674004
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00579641	0.005062	179131
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00573653	0.00507859	146254
1725925800	0.00514103	-0.000356	-6.48	1.36569371	1.36754176	0.00493859	1029625
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	171363
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	119882
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00494741	238012
1725580200	0.0056152	0.00040521	7.78	0.00522047	0.00581444	0.00509365	141345
1725493800	0.00520999	-0.000556	-9.64	0.00516768	0.00583366	0.00508047	182234
1725407400	0.00576583	0.00044107	8.28	0.00532198	0.00580737	0.00519207	173123
1725321000	0.00532476	-0.000401	-7.00	1.36569371	1.36754176	0.00517592	1108954
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00516981	166946
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00529713	211049
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00528279	225585
1724975400	0.0059375	0.00061086	11.47	0.00531246	0.0059647	0.00529904	97480
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00596487	0.00521311	66619
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00595498	0.00532816	88891
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	173428
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	169711
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	217212
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00583372	0.0054346	309160
1724370600	0.00543472	-7.1E-5	-1.29	1.36569371	1.36754176	0.00541306	1354989
1724284200	0.0055062	-0.000405	-6.85	0.00590074	0.00601896	0.00532195	394309
1724197800	0.00591125	-2.8E-5	-0.47	0.00593988	0.00613316	0.0052832	370540
1724111400	0.00593908	6.1E-5	1.04	1.36569371	1.36754176	0.0057948	1061951
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	160587
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	153425
1723852200	0.00589266	-0.000443	-6.99	1.33772856	1.33907299	0.00577023	404540
1723765800	0.0063355	-0.000726	-10.28	1.36569371	1.36754176	0.00619145	249369
1723679400	0.00706195	0.00100936	16.68	0.00605226	0.00853673	0.00604587	1187084
1723593000	0.00605259	0.00070664	13.22	0.00534198	0.00655612	0.00526388	586646
1723506600	0.00534595	5.1E-5	0.96	0.00555625	0.00555625	0.00520811	1118274
1723420200	0.00529485	-0.000183	-3.34	1.42016595	1.42016595	0.00525165	264093
1723333800	0.00547774	1.6E-5	0.29	0.00547908	0.00553369	0.00542695	134785
1723247400	0.00546192	-9.9E-5	-1.78	0.00555625	0.00555625	0.00536529	168567
1723161000	0.00556068	4.6E-5	0.83	0.00550308	0.00589877	0.00520422	610844
1723074600	0.0055144	-0.000644	-10.46	0.00616528	0.00630099	0.00545866	261273
1722988200	0.00615863	0.00073185	13.49	0.00539928	0.00627731	0.00539928	304370
1722901800	0.00542678	-0.001558	-22.31	0.00775942	0.25974125	0.0049672	1466156
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00793963	0.00687871	312171
1722729000	0.00729029	0.0005318	7.87	0.00675637	0.00807559	0.006655	549528