Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	LAToken	3,500,019,781	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00014479	0.00038470	0.00038540

Open	High	Low	Prev. Close	52 Week Range
			0.00014479	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00014479	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00014479	-0.00000300	-2.02%	0.00014802	0.00015109	0.00014340	383.00
May 08 2024	0.00014822	0.00000500	3.48%	0.00014309	0.00014969	0.00014204	67.00
May 07 2024	0.00014350	-0.00000200	-1.37%	0.00014579	0.00014719	0.00014279	91.00
May 06 2024	0.00014549	-0.00000051	-0.35%	0.00014629	0.00014869	0.00014450	1.00
May 05 2024	0.00014600	0.00001000	7.34%	0.00013619	0.00014640	0.00013619	0.00
May 04 2024	0.00013620	-0.00000400	-2.85%	0.00013929	0.00013959	0.00013609	0.00
May 03 2024	0.00014040	-0.00000600	-4.10%	0.00014669	0.00014739	0.00014040	0.00
May 02 2024	0.00014630	-0.00000500	-3.31%	0.00014914	0.00015534	0.00014599	2.00
May 01 2024	0.00015097	0.00001100	7.85%	0.00014080	0.00015097	0.00013859	1.00
Apr 30 2024	0.00014020	0.00001200	9.36%	0.00012730	0.00014020	0.00012630	0.00
Apr 29 2024	0.00012820	-0.00000300	-2.29%	0.00012788	0.00012841	0.00012746	0.00
Apr 28 2024	0.00013101	-0.00000087	-0.66%	0.00013248	0.00013519	0.00013078	0.00
Apr 27 2024	0.00013188	0.00000200	1.54%	0.00012971	0.00013278	0.00012971	0.00
Apr 26 2024	0.00013028	0.00000100	0.78%	0.00012891	0.00013028	0.00012781	0.00
Apr 25 2024	0.00012891	-0.00000200	-1.53%	0.00013117	0.00013178	0.00012858	0.00
Apr 24 2024	0.00013068	-0.00000030	-0.23%	0.00013087	0.00013361	0.00013041	0.00
Apr 23 2024	0.00013098	-0.00000200	-1.50%	0.00013340	0.00013649	0.00013091	452.00
Apr 22 2024	0.00013339	-0.00000100	-0.74%	0.00013470	0.00013669	0.00013132	632.00
Apr 21 2024	0.00013469	0.00000100	0.75%	0.00013340	0.00013589	0.00013199	538.00
Apr 20 2024	0.00013330	0.00000500	3.91%	0.00012769	0.00013439	0.00012750	663.00
Apr 19 2024	0.00012789	-0.00000100	-0.77%	0.00012921	0.00013009	0.00012640	755.00
Apr 18 2024	0.00012920	-0.00000200	-1.52%	0.00013144	0.00013309	0.00012870	476.00
Apr 17 2024	0.00013120	0.00000300	2.34%	0.00012750	0.00014230	0.00012640	456.00
Apr 16 2024	0.00012828	-0.00000001	-0.01%	0.00012831	0.00012949	0.00012610	562.00
Apr 15 2024	0.00012829	-0.00000017	-0.13%	0.00012671	0.00013078	0.00012501	235.00
Apr 14 2024	0.00012846	0.00000500	4.04%	0.00012597	0.00013148	0.00012401	4.00
Apr 13 2024	0.00012365	-0.00001600	-11.44%	0.00013928	0.00013941	0.00011763	20.00
Apr 12 2024	0.00013981	-0.00001400	-9.13%	0.00015308	0.00015361	0.00013379	6.00
Apr 11 2024	0.00015331	-0.00000070	-0.45%	0.00015341	0.00015388	0.00015186	0.00
Apr 10 2024	0.00015401	-0.00000300	-1.91%	0.00015658	0.00015691	0.00015283	0.00