Cosmos Atom Historical Data - ATOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	LAToken	2,360,210,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000120	1.31%	0.00009259	0.00038470	0.00038540

Open	High	Low	Prev. Close	52 Week Range
0.00009149	0.00009307	0.00009140	0.00009139	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:01:53	0.220900	0.00009259	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01897181	205.35	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00009139	0.00000019	0.21%	0.00009099	0.00009369	0.00009000	738.00
Jul 28 2024	0.00009120	-0.00000200	-2.14%	0.00009340	0.00009429	0.00009090	473.00
Jul 27 2024	0.00009330	0.00000200	2.20%	0.00009089	0.00009409	0.00009053	548.00
Jul 26 2024	0.00009089	0.00000073	0.81%	0.00008999	0.00009199	0.00008921	543.00
Jul 25 2024	0.00009016	-0.00000200	-2.18%	0.00009209	0.00009219	0.00008830	646.00
Jul 24 2024	0.00009190	-0.00000200	-2.14%	0.00009359	0.00009509	0.00009159	508.00
Jul 23 2024	0.00009361	0.00000081	0.87%	0.00009270	0.00009489	0.00009190	677.00
Jul 22 2024	0.00009280	-0.00000300	-3.13%	0.00009589	0.00009659	0.00009270	631.00
Jul 21 2024	0.00009600	-0.00000100	-1.03%	0.00009710	0.00009739	0.00009440	549.00
Jul 20 2024	0.00009729	-0.00000013	-0.13%	0.00009740	0.00009887	0.00009670	519.00
Jul 19 2024	0.00009742	-0.00000100	-1.01%	0.00009900	0.00009909	0.00009659	649.00
Jul 18 2024	0.00009877	-0.00000100	-1.00%	0.00010060	0.00010069	0.00009850	433.00
Jul 17 2024	0.00009990	-0.00000200	-1.97%	0.00010169	0.00010397	0.00009986	390.00
Jul 16 2024	0.00010170	0.00000100	1.00%	0.00010049	0.00010309	0.00009867	804.00
Jul 15 2024	0.00010032	-0.00000200	-1.96%	0.00010249	0.00010269	0.00009930	666.00
Jul 14 2024	0.00010222	-0.00000300	-2.86%	0.00010479	0.00010479	0.00010170	530.00
Jul 13 2024	0.00010480	-0.00000100	-0.94%	0.00010629	0.00018725	0.00010441	513.00
Jul 12 2024	0.00010602	0.00000200	1.93%	0.00010360	0.00010629	0.00010350	507.00
Jul 11 2024	0.00010379	-0.00000050	-0.48%	0.00010467	0.00010599	0.00010340	643.00
Jul 10 2024	0.00010429	0.00000200	1.95%	0.00010240	0.00010490	0.00010140	583.00
Jul 09 2024	0.00010249	-0.00000040	-0.39%	0.00010259	0.00010329	0.00010120	722.00
Jul 08 2024	0.00010289	-0.00000060	-0.58%	0.00010397	0.00010809	0.00010250	812.00
Jul 07 2024	0.00010349	-0.00000090	-0.86%	0.00010422	0.00010589	0.00010280	631.00
Jul 06 2024	0.00010439	0.00000400	3.98%	0.00010060	0.00010609	0.00010060	790.00
Jul 05 2024	0.00010050	-0.00000500	-4.75%	0.00010300	0.00010360	0.00009310	1,414.00
Jul 04 2024	0.00010519	-0.00000070	-0.66%	0.00010570	0.00010829	0.00010360	794.00
Jul 03 2024	0.00010589	-0.00000400	-3.65%	0.00010970	0.00011099	0.00010470	858.00
Jul 02 2024	0.00010959	0.00000100	0.92%	0.00010839	0.00011169	0.00010790	591.00
Jul 01 2024	0.00010839	0.00000100	0.93%	0.00010709	0.00010839	0.00010630	752.00
Jun 30 2024	0.00010729	-0.00000099	-0.91%	0.00010839	0.00010909	0.00010660	567.00
Jun 29 2024	0.00010828	-0.00000300	-2.70%	0.00011130	0.00011339	0.00010801	556.00