Automata Historical Data - ATABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATABTC	LAToken	48,340,777	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000152

Open	High	Low	Prev. Close	52 Week Range
			0.00000152	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000152	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATA	ATAEUR	ATAGBP	ATAUSD

ATABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000152	-0.00000005	-3.18%	0.00000152	0.00000153	0.00000152	0.00
Jul 21 2024	0.00000157	0.00000001	0.64%	0.00000159	0.00000159	0.00000157	0.00
Jul 20 2024	0.00000156	0.00000000	0.00%	0.00000156	0.00000156	0.00000156	0.00
Jul 19 2024	0.00000156	0.00000001	0.65%	0.00000156	0.00000156	0.00000156	0.00
Jul 18 2024	0.00000155	0.00000000	0.00%	0.00000156	0.00000156	0.00000155	0.00
Jul 17 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	0.00
Jul 16 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	0.00
Jul 15 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	0.00
Jul 14 2024	0.00000155	-0.00000006	-3.73%	0.00000162	0.00000162	0.00000155	9.00
Jul 13 2024	0.00000161	0.00000008	5.23%	0.00000345	0.00000345	0.00000161	0.00
Jul 12 2024	0.00000153	0.00000000	0.00%	0.00000153	0.00000153	0.00000153	0.00
Jul 11 2024	0.00000153	0.00000000	0.00%	0.00000153	0.00000153	0.00000153	0.00
Jul 10 2024	0.00000153	0.00000000	0.00%	0.00000153	0.00000153	0.00000153	0.00
Jul 09 2024	0.00000153	-0.00000001	-0.65%	0.00000155	0.00000155	0.00000153	0.00
Jul 08 2024	0.00000154	0.00000001	0.65%	0.00000154	0.00000154	0.00000154	0.00
Jul 07 2024	0.00000153	-0.00000004	-2.55%	0.00000153	0.00000153	0.00000153	0.00
Jul 06 2024	0.00000157	0.00000018	12.95%	0.00000157	0.00000157	0.00000157	0.00
Jul 05 2024	0.00000139	-0.00000020	-12.58%	0.00000150	0.00000150	0.00000139	0.00
Jul 04 2024	0.00000159	-0.00000007	-4.22%	0.00000164	0.00000164	0.00000159	0.00
Jul 03 2024	0.00000166	-0.00000003	-1.78%	0.00000168	0.00000170	0.00000166	1.00
Jul 02 2024	0.00000169	-0.00000003	-1.74%	0.00000170	0.00000170	0.00000169	0.00
Jul 01 2024	0.00000172	0.00000001	0.58%	0.00000177	0.00000177	0.00000172	0.00
Jun 30 2024	0.00000171	0.00000005	3.01%	0.00000166	0.00000171	0.00000166	0.00
Jun 29 2024	0.00000166	-0.00000010	-5.68%	0.00000175	0.00000175	0.00000166	0.00
Jun 28 2024	0.00000176	-0.00000005	-2.76%	0.00000176	0.00000176	0.00000176	0.00
Jun 27 2024	0.00000181	0.00000006	3.43%	0.00000175	0.00000181	0.00000173	141.00
Jun 26 2024	0.00000175	-0.00000003	-1.69%	0.00000175	0.00000175	0.00000175	0.00
Jun 25 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000178	0.00000178	0.00
Jun 24 2024	0.00000178	0.00000002	1.14%	0.00000169	0.00000178	0.00000166	0.00
Jun 23 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000176	0.00000176	0.00
Jun 22 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000176	0.00000176	0.00