Register to chat with like-minded investors on our interactive forums.
ATABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000152 | 0.00000153 | 0.00000152 | 0.00 |
| Jul 21 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000159 | 0.00000159 | 0.00000157 | 0.00 |
| Jul 20 2024 | 0.00000156 | 0.00000000 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
| Jul 19 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
| Jul 18 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000156 | 0.00000156 | 0.00000155 | 0.00 |
| Jul 17 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| Jul 16 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| Jul 15 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| Jul 14 2024 | 0.00000155 | -0.00000006 | -3.73% | 0.00000162 | 0.00000162 | 0.00000155 | 9.00 |
| Jul 13 2024 | 0.00000161 | 0.00000008 | 5.23% | 0.00000345 | 0.00000345 | 0.00000161 | 0.00 |
| Jul 12 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
| Jul 11 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
| Jul 10 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
| Jul 09 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000155 | 0.00000155 | 0.00000153 | 0.00 |
| Jul 08 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
| Jul 07 2024 | 0.00000153 | -0.00000004 | -2.55% | 0.00000153 | 0.00000153 | 0.00000153 | 0.00 |
| Jul 06 2024 | 0.00000157 | 0.00000018 | 12.95% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| Jul 05 2024 | 0.00000139 | -0.00000020 | -12.58% | 0.00000150 | 0.00000150 | 0.00000139 | 0.00 |
| Jul 04 2024 | 0.00000159 | -0.00000007 | -4.22% | 0.00000164 | 0.00000164 | 0.00000159 | 0.00 |
| Jul 03 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000168 | 0.00000170 | 0.00000166 | 1.00 |
| Jul 02 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000170 | 0.00000170 | 0.00000169 | 0.00 |
| Jul 01 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000177 | 0.00000177 | 0.00000172 | 0.00 |
| Jun 30 2024 | 0.00000171 | 0.00000005 | 3.01% | 0.00000166 | 0.00000171 | 0.00000166 | 0.00 |
| Jun 29 2024 | 0.00000166 | -0.00000010 | -5.68% | 0.00000175 | 0.00000175 | 0.00000166 | 0.00 |
| Jun 28 2024 | 0.00000176 | -0.00000005 | -2.76% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| Jun 27 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000175 | 0.00000181 | 0.00000173 | 141.00 |
| Jun 26 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| Jun 25 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
| Jun 24 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000169 | 0.00000178 | 0.00000166 | 0.00 |
| Jun 23 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| Jun 22 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| Jun 21 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000174 | 0.00000176 | 0.00000174 | 0.00 |
| Jun 20 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000170 | 0.00000180 | 0.00000170 | 0.00 |
| Jun 19 2024 | 0.00000170 | 0.00000005 | 3.03% | 0.00000169 | 0.00000170 | 0.00000169 | 0.00 |
| Jun 18 2024 | 0.00000165 | -0.00000022 | -11.76% | 0.00000169 | 0.00000169 | 0.00000165 | 0.00 |
| Jun 17 2024 | 0.00000187 | -0.00000011 | -5.56% | 0.00000191 | 0.00000191 | 0.00000187 | 0.00 |
| Jun 16 2024 | 0.00000198 | 0.00000001 | 0.51% | 0.00000190 | 0.00000198 | 0.00000190 | 0.00 |
| Jun 15 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000193 | 0.00000197 | 0.00000193 | 0.00 |
| Jun 14 2024 | 0.00000194 | -0.00000006 | -3.00% | 0.00000201 | 0.00000201 | 0.00000191 | 0.00 |
| Jun 13 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000203 | 0.00000204 | 0.00000199 | 1.00 |
| Jun 12 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000200 | 0.00000206 | 0.00000200 | 0.00 |
| Jun 11 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000204 | 0.00000205 | 0.00000199 | 534.00 |
| Jun 10 2024 | 0.00000206 | -0.00000014 | -6.36% | 0.00000213 | 0.00000213 | 0.00000206 | 0.00 |
| Jun 09 2024 | 0.00000220 | 0.00000000 | 0.00% | 0.00000220 | 0.00000220 | 0.00000217 | 0.00 |
| Jun 08 2024 | 0.00000220 | -0.00000019 | -7.95% | 0.00000242 | 0.00000245 | 0.00000220 | 0.00 |
| Jun 07 2024 | 0.00000239 | -0.00000028 | -10.49% | 0.00000267 | 0.00000268 | 0.00000235 | 519.00 |
| Jun 06 2024 | 0.00000267 | -0.00000010 | -3.61% | 0.00000274 | 0.00000274 | 0.00000267 | 1.00 |
| Jun 05 2024 | 0.00000277 | 0.00000019 | 7.36% | 0.00000261 | 0.00000280 | 0.00000261 | 481.00 |
| Jun 04 2024 | 0.00000258 | 0.00000002 | 0.78% | 0.00000255 | 0.00000263 | 0.00000255 | 0.00 |
| Jun 03 2024 | 0.00000256 | -0.00000007 | -2.66% | 0.00000258 | 0.00000261 | 0.00000256 | 780.00 |
| Jun 02 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000274 | 0.00000274 | 0.00000260 | 0.00 |
| Jun 01 2024 | 0.00000261 | -0.00000006 | -2.25% | 0.00000268 | 0.00000268 | 0.00000261 | 393.00 |
| May 31 2024 | 0.00000267 | 0.00000022 | 8.98% | 0.00000243 | 0.00000267 | 0.00000243 | 421.00 |
| May 30 2024 | 0.00000245 | -0.00000009 | -3.54% | 0.00000255 | 0.00000257 | 0.00000243 | 0.00 |
| May 29 2024 | 0.00000254 | 0.00000009 | 3.67% | 0.00000249 | 0.00000264 | 0.00000249 | 0.00 |
| May 28 2024 | 0.00000245 | -0.00000002 | -0.81% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 27 2024 | 0.00000247 | 0.00000005 | 2.07% | 0.00000246 | 0.00000247 | 0.00000246 | 0.00 |
| May 26 2024 | 0.00000242 | -0.00000002 | -0.82% | 0.00000241 | 0.00000242 | 0.00000241 | 0.00 |
| May 25 2024 | 0.00000244 | 0.00000007 | 2.95% | 0.00000243 | 0.00000249 | 0.00000243 | 0.00 |
| May 24 2024 | 0.00000237 | 0.00000000 | 0.00% | 0.00000238 | 0.00000238 | 0.00000237 | 0.00 |
| May 23 2024 | 0.00000237 | -0.00000010 | -4.05% | 0.00000230 | 0.00000238 | 0.00000230 | 0.00 |
| May 22 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000239 | 0.00000247 | 0.00000237 | 0.00 |
| May 21 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000245 | 0.00000245 | 0.00000245 | 0.00 |
| May 20 2024 | 0.00000242 | 0.00000007 | 2.98% | 0.00000235 | 0.00000242 | 0.00000233 | 0.00 |
| May 19 2024 | 0.00000235 | -0.00000009 | -3.69% | 0.00000240 | 0.00000240 | 0.00000235 | 0.00 |
| May 18 2024 | 0.00000244 | -0.00000011 | -4.31% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
| May 17 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000253 | 0.00000255 | 0.00000249 | 0.00 |
| May 16 2024 | 0.00000254 | -0.00000003 | -1.17% | 0.00000263 | 0.00000263 | 0.00000254 | 422.00 |
| May 15 2024 | 0.00000257 | -0.00000009 | -3.38% | 0.00000256 | 0.00000263 | 0.00000256 | 421.00 |
| May 14 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000258 | 0.00000266 | 0.00000258 | 0.00 |
| May 13 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000258 | 0.00000260 | 0.00000258 | 0.00 |
| May 12 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000274 | 0.00000277 | 0.00000269 | 0.00 |
| May 11 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000280 | 0.00000280 | 0.00000276 | 0.00 |
| May 10 2024 | 0.00000282 | -0.00000011 | -3.75% | 0.00000297 | 0.00000297 | 0.00000282 | 0.00 |
| May 09 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000289 | 0.00000293 | 0.00000287 | 266.00 |
| May 08 2024 | 0.00000289 | 0.00000002 | 0.70% | 0.00000287 | 0.00000292 | 0.00000279 | 785.00 |
| May 07 2024 | 0.00000287 | -0.00000005 | -1.71% | 0.00000292 | 0.00000297 | 0.00000285 | 20.00 |
| May 06 2024 | 0.00000292 | -0.00000021 | -6.71% | 0.00000321 | 0.00000321 | 0.00000288 | 10.00 |
| May 05 2024 | 0.00000313 | 0.00000001 | 0.32% | 0.00000296 | 0.00000313 | 0.00000291 | 840.00 |
| May 04 2024 | 0.00000312 | 0.00000014 | 4.70% | 0.00000296 | 0.00000323 | 0.00000284 | 864.00 |
| May 03 2024 | 0.00000298 | -0.00000026 | -8.02% | 0.00000310 | 0.00000310 | 0.00000292 | 1.00 |
| May 02 2024 | 0.00000324 | -0.00000039 | -10.74% | 0.00000339 | 0.00000339 | 0.00000320 | 0.00 |
| May 01 2024 | 0.00000363 | 0.00000015 | 4.31% | 0.00000344 | 0.00000363 | 0.00000340 | 1.00 |
| Apr 30 2024 | 0.00000348 | -0.00000031 | -8.18% | 0.00000355 | 0.00000376 | 0.00000348 | 3.00 |
| Apr 29 2024 | 0.00000379 | -0.00000004 | -1.04% | 0.00000384 | 0.00000408 | 0.00000379 | 2,274.00 |
| Apr 28 2024 | 0.00000383 | 0.00000065 | 20.44% | 0.00000326 | 0.00000398 | 0.00000326 | 4,215.00 |
| Apr 27 2024 | 0.00000318 | -0.00000003 | -0.93% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
| Apr 26 2024 | 0.00000321 | -0.00000049 | -13.24% | 0.00000352 | 0.00000373 | 0.00000321 | 2,016.00 |
| Apr 25 2024 | 0.00000370 | -0.00000033 | -8.19% | 0.00000389 | 0.00000398 | 0.00000303 | 1,474.00 |
| Apr 24 2024 | 0.00000403 | 0.00000041 | 11.33% | 0.00000342 | 0.00000445 | 0.00000342 | 1,251.00 |
