APYSwap Historical Data - APYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSUSDT	LAToken	61,508	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000079	-1.27%	0.006188

Open	High	Low	Prev. Close	52 Week Range
0.006236	0.006365	0.006064	0.006267	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	05:43:55	163.28	0.006188	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,403.46	223,086.35	APYS

APYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006267	-0.000193	-2.99%	0.006492	0.006513	0.006063	475,591.00
Jul 17 2024	0.00646	-0.000056	-0.86%	0.006498	0.006516	0.006364	549,777.00
Jul 16 2024	0.006516	0.000117	1.83%	0.006399	0.006516	0.006345	539,411.00
Jul 15 2024	0.006399	0.000511	8.69%	0.005888	0.006399	0.005817	481,650.00
Jul 14 2024	0.005888	0.000126	2.18%	0.005981	0.005981	0.005806	270,245.00
Jul 13 2024	0.005762	0.000519	9.89%	0.005243	0.005763	0.005147	218,331.00
Jul 12 2024	0.005243	0.00017	3.34%	0.005048	0.005458	0.004903	556,656.00
Jul 11 2024	0.005074	0.000158	3.22%	0.004869	0.005139	0.004863	641,608.00
Jul 10 2024	0.004915	0.000074	1.53%	0.004841	0.004981	0.00484	744,587.00
Jul 09 2024	0.004841	0.00000200	0.04%	0.004815	0.004988	0.004799	712,016.00
Jul 08 2024	0.004839	0.00000025	0.01%	0.004834	0.004934	0.004799	14,764.00
Jul 07 2024	0.004839	0.000011	0.23%	0.004845	0.004854	0.00473	726,200.00
Jul 06 2024	0.004829	0.00000200	0.04%	0.004798	0.004854	0.004694	659,527.00
Jul 05 2024	0.004826	-0.000764	-13.67%	0.00558	0.005663	0.004553	383,073.00
Jul 04 2024	0.00559	-0.000063	-1.11%	0.005653	0.005761	0.005525	613,980.00
Jul 03 2024	0.005653	-0.000038	-0.67%	0.005691	0.00572	0.005637	654,851.00
Jul 02 2024	0.005691	0.00000047	0.01%	0.00564	0.005757	0.00564	611,361.00
Jul 01 2024	0.005691	-0.000054	-0.94%	0.005716	0.005761	0.005528	665,848.00
Jun 30 2024	0.005744	-0.000096	-1.64%	0.005819	0.00584	0.005525	581,096.00
Jun 29 2024	0.00584	-0.000218	-3.60%	0.006028	0.006155	0.005819	593,093.00
Jun 28 2024	0.006058	0.000242	4.17%	0.005889	0.006095	0.00573	310,731.00
Jun 27 2024	0.005816	-0.000053	-0.90%	0.005871	0.005878	0.00573	641,241.00
Jun 26 2024	0.005869	-0.000206	-3.39%	0.006099	0.00838	0.005764	537,160.00
Jun 25 2024	0.006075	-0.000024	-0.39%	0.006078	0.0061	0.006054	618,717.00
Jun 24 2024	0.006099	0.000039	0.64%	0.00606	0.006101	0.006054	596,847.00
Jun 23 2024	0.00606	-0.000049	-0.80%	0.00609	0.006123	0.006054	628,801.00
Jun 22 2024	0.006109	-0.0001	-1.61%	0.006206	0.006214	0.006063	595,254.00
Jun 21 2024	0.006209	-0.00000500	-0.08%	0.006235	0.006263	0.006165	589,063.00
Jun 20 2024	0.006214	-0.000017	-0.27%	0.006261	0.006265	0.006214	604,892.00
Jun 19 2024	0.006231	-0.00015	-2.35%	0.006391	0.006391	0.006214	430,139.00