API3 Historical Data - API3BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3BTC	LAToken	199,303,948	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.30%	0.00002987

Open	High	Low	Prev. Close	52 Week Range
0.00003005	0.00003072	0.00002951	0.00002996	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:11:25	0.010000	0.00002987	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01421633	472.19	API3	API3EUR	API3GBP	API3USD

API3BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

API3BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00002996	-0.00000200	-6.32%	0.00003167	0.00003212	0.00002951	617.00
Jul 17 2024	0.00003164	0.00000028	0.89%	0.00003136	0.00003241	0.00003092	802.00
Jul 16 2024	0.00003136	-0.00000078	-2.43%	0.00003194	0.00003198	0.00003018	1,135.00
Jul 15 2024	0.00003214	0.00000056	1.77%	0.00003170	0.00003285	0.00003122	1,697.00
Jul 14 2024	0.00003158	0.00000008	0.25%	0.00003148	0.00003167	0.00003097	668.00
Jul 13 2024	0.00003150	-0.00000200	-6.04%	0.00003300	0.00006928	0.00003140	763.00
Jul 12 2024	0.00003310	0.00000200	6.42%	0.00003111	0.00003330	0.00003111	988.00
Jul 11 2024	0.00003113	-0.00000077	-2.41%	0.00003204	0.00003207	0.00003101	679.00
Jul 10 2024	0.00003190	0.00000037	1.17%	0.00003156	0.00003264	0.00003104	981.00
Jul 09 2024	0.00003153	0.00000050	1.61%	0.00003102	0.00003189	0.00003018	2,130.00
Jul 08 2024	0.00003103	0.00000100	3.35%	0.00003010	0.00003518	0.00002933	1,087.00
Jul 07 2024	0.00002988	-0.00000079	-2.58%	0.00003075	0.00003135	0.00002977	864.00
Jul 06 2024	0.00003067	0.00000200	6.94%	0.00002873	0.00003303	0.00002861	898.00
Jul 05 2024	0.00002881	-0.00000200	-6.52%	0.00002998	0.00003012	0.00002781	2,265.00
Jul 04 2024	0.00003067	-0.00000400	-11.46%	0.00003438	0.00003438	0.00003040	2,105.00
Jul 03 2024	0.00003489	-0.00000100	-2.77%	0.00003606	0.00003665	0.00003481	1,163.00
Jul 02 2024	0.00003610	0.00000098	2.79%	0.00003530	0.00003611	0.00003496	690.00
Jul 01 2024	0.00003512	-0.00000023	-0.65%	0.00003534	0.00003606	0.00003475	1,065.00
Jun 30 2024	0.00003535	0.00000091	2.64%	0.00003459	0.00003566	0.00003412	757.00
Jun 29 2024	0.00003444	-0.00000100	-2.81%	0.00003570	0.00003645	0.00003429	798.00
Jun 28 2024	0.00003561	-0.00000100	-2.72%	0.00003650	0.00003736	0.00003560	809.00
Jun 27 2024	0.00003674	0.00000028	0.77%	0.00003627	0.00003675	0.00003523	769.00
Jun 26 2024	0.00003646	-0.00000027	-0.74%	0.00003671	0.00003700	0.00003571	479.00
Jun 25 2024	0.00003673	0.00000100	2.80%	0.00003587	0.00003684	0.00003529	632.00
Jun 24 2024	0.00003573	0.00000200	5.98%	0.00003357	0.00003579	0.00003226	1,143.00
Jun 23 2024	0.00003342	-0.00000091	-2.65%	0.00003440	0.00003550	0.00003317	742.00
Jun 22 2024	0.00003433	-0.00000100	-2.82%	0.00003532	0.00003532	0.00003425	306.00
Jun 21 2024	0.00003546	0.00000017	0.48%	0.00003525	0.00003665	0.00003505	864.00
Jun 20 2024	0.00003529	0.00000047	1.35%	0.00003490	0.00003645	0.00003480	953.00
Jun 19 2024	0.00003482	0.00000056	1.63%	0.00003448	0.00003561	0.00003425	924.00