API3 Historical Data - API3BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3BTC	LAToken	217,988,693	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000007	0.23%	0.00003093

Open	High	Low	Prev. Close	52 Week Range
0.00003095	0.00003116	0.00003070	0.00003086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:00:03	0.210000	0.00003093	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00163675	52.88	API3	API3EUR	API3GBP	API3USD

API3BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

API3BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00003086	0.00000400	14.62%	0.00002736	0.00003138	0.00002706	2,074.00
Jul 25 2024	0.00002736	-0.00000094	-3.32%	0.00002830	0.00002833	0.00002689	1,000.00
Jul 24 2024	0.00002830	0.00000021	0.75%	0.00002804	0.00002891	0.00002774	1,152.00
Jul 23 2024	0.00002809	-0.00000092	-3.17%	0.00002898	0.00002974	0.00002767	1,811.00
Jul 22 2024	0.00002901	-0.00000200	-6.53%	0.00003063	0.00003088	0.00002896	526.00
Jul 21 2024	0.00003064	-0.00000041	-1.32%	0.00003134	0.00003139	0.00002941	1,275.00
Jul 20 2024	0.00003105	-0.00000096	-3.00%	0.00003187	0.00003272	0.00003098	1,374.00
Jul 19 2024	0.00003201	0.00000200	6.68%	0.00003005	0.00003249	0.00002951	1,243.00
Jul 18 2024	0.00002996	-0.00000200	-6.32%	0.00003167	0.00003212	0.00002951	617.00
Jul 17 2024	0.00003164	0.00000028	0.89%	0.00003136	0.00003241	0.00003092	802.00
Jul 16 2024	0.00003136	-0.00000078	-2.43%	0.00003194	0.00003198	0.00003018	1,135.00
Jul 15 2024	0.00003214	0.00000056	1.77%	0.00003170	0.00003285	0.00003122	1,697.00
Jul 14 2024	0.00003158	0.00000008	0.25%	0.00003148	0.00003167	0.00003097	668.00
Jul 13 2024	0.00003150	-0.00000200	-6.04%	0.00003300	0.00006928	0.00003140	763.00
Jul 12 2024	0.00003310	0.00000200	6.42%	0.00003111	0.00003330	0.00003111	988.00
Jul 11 2024	0.00003113	-0.00000077	-2.41%	0.00003204	0.00003207	0.00003101	679.00
Jul 10 2024	0.00003190	0.00000037	1.17%	0.00003156	0.00003264	0.00003104	981.00
Jul 09 2024	0.00003153	0.00000050	1.61%	0.00003102	0.00003189	0.00003018	2,130.00
Jul 08 2024	0.00003103	0.00000100	3.35%	0.00003010	0.00003518	0.00002933	1,087.00
Jul 07 2024	0.00002988	-0.00000079	-2.58%	0.00003075	0.00003135	0.00002977	864.00
Jul 06 2024	0.00003067	0.00000200	6.94%	0.00002873	0.00003303	0.00002861	898.00
Jul 05 2024	0.00002881	-0.00000200	-6.52%	0.00002998	0.00003012	0.00002781	2,265.00
Jul 04 2024	0.00003067	-0.00000400	-11.46%	0.00003438	0.00003438	0.00003040	2,105.00
Jul 03 2024	0.00003489	-0.00000100	-2.77%	0.00003606	0.00003665	0.00003481	1,163.00
Jul 02 2024	0.00003610	0.00000098	2.79%	0.00003530	0.00003611	0.00003496	690.00
Jul 01 2024	0.00003512	-0.00000023	-0.65%	0.00003534	0.00003606	0.00003475	1,065.00
Jun 30 2024	0.00003535	0.00000091	2.64%	0.00003459	0.00003566	0.00003412	757.00
Jun 29 2024	0.00003444	-0.00000100	-2.81%	0.00003570	0.00003645	0.00003429	798.00
Jun 28 2024	0.00003561	-0.00000100	-2.72%	0.00003650	0.00003736	0.00003560	809.00
Jun 27 2024	0.00003674	0.00000028	0.77%	0.00003627	0.00003675	0.00003523	769.00