ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

API3BTC API3

0.000074
0.00000030 (0.41%)
22:50:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
API3 API3BTC LAToken 433,901,302 Not Mineable
  Change % Change Current Price Bid Offer
0.00000030 0.41% 0.00007417
Open High Low Prev. Close 52 Week Range
0.00007423 0.00007647 0.00007226 0.00007387 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 22:49:57 2.47 0.00007417 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03221041 432.65 API3 API3EUR API3GBP API3USD

API3BTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

API3BTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.00007387 -0.00000100 -1.33% 0.00007602 0.00007691 0.00007292 1,773.00
Feb 25 2024 0.00007518 -0.00000200 -2.59% 0.00007670 0.00007929 0.00007417 1,291.00
Feb 24 2024 0.00007709 0.00000300 4.06% 0.00007397 0.00007747 0.00007263 1,457.00
Feb 23 2024 0.00007387 -0.00000400 -5.15% 0.00007828 0.00007886 0.00007262 1,137.00
Feb 22 2024 0.00007763 0.00000100 1.31% 0.00007606 0.00008120 0.00007485 1,196.00
Feb 21 2024 0.00007620 0.00000100 1.34% 0.00007489 0.00008056 0.00007368 1,227.00
Feb 20 2024 0.00007490 -0.00000500 -6.26% 0.00008044 0.00008831 0.00007298 1,687.00
Feb 19 2024 0.00007985 0.00000018 0.23% 0.00007943 0.00008144 0.00007802 1,079.00
Feb 18 2024 0.00007967 -0.00000045 -0.56% 0.00008000 0.00008009 0.00007879 171.00
Feb 17 2024 0.00008012 -0.00000037 -0.46% 0.00008023 0.00008562 0.00007920 1,223.00
Feb 16 2024 0.00008049 -0.00000700 -8.03% 0.00008733 0.00008762 0.00007936 890.00
Feb 15 2024 0.00008721 -0.00000200 -2.25% 0.00008873 0.00009402 0.00008602 1,061.00
Feb 14 2024 0.00008881 0.00001600 22.12% 0.00007223 0.00009207 0.00006808 767.00
Feb 13 2024 0.00007234 -0.00000100 -1.36% 0.00007335 0.00007613 0.00006993 626.00
Feb 12 2024 0.00007372 0.00000800 12.24% 0.00006584 0.00007807 0.00006452 1,266.00
Feb 11 2024 0.00006534 0.00000200 3.15% 0.00006375 0.00006644 0.00006352 699.00
Feb 10 2024 0.00006359 -0.00000300 -4.51% 0.00006624 0.00006777 0.00006329 509.00
Feb 09 2024 0.00006650 -0.00000029 -0.43% 0.00006685 0.00006769 0.00006338 676.00
Feb 08 2024 0.00006679 -0.00000200 -2.90% 0.00006853 0.00006992 0.00006621 599.00
Feb 07 2024 0.00006886 0.00000071 1.04% 0.00006821 0.00007668 0.00006788 753.00
Feb 06 2024 0.00006815 -0.00000200 -2.84% 0.00006976 0.00007189 0.00006746 653.00
Feb 05 2024 0.00007045 -0.00000400 -5.39% 0.00007388 0.00007555 0.00006966 655.00
Feb 04 2024 0.00007422 -0.00000041 -0.55% 0.00007512 0.00007959 0.00007300 741.00
Feb 03 2024 0.00007463 -0.00000200 -2.62% 0.00007645 0.00008039 0.00007448 557.00
Feb 02 2024 0.00007625 0.00001500 24.30% 0.00006156 0.00007991 0.00006117 821.00
Feb 01 2024 0.00006173 -0.00000082 -1.31% 0.00006213 0.00006719 0.00006096 771.00
Jan 31 2024 0.00006255 -0.00000700 -10.01% 0.00006956 0.00007144 0.00006158 744.00
Jan 30 2024 0.00006994 -0.00000400 -5.41% 0.00007383 0.00007411 0.00006714 714.00
Jan 29 2024 0.00007391 0.00000700 10.39% 0.00006668 0.00007882 0.00006579 913.00
Jan 28 2024 0.00006740 -0.00000300 -4.23% 0.00007086 0.00007259 0.00006433 1,217.00
Jan 27 2024 0.00007087 0.00002100 42.21% 0.00004973 0.00007437 0.00004786 1,335.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock