API3 Historical Data - API3BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3BTC	LAToken	255,358,183	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.26%	0.00003857

Open	High	Low	Prev. Close	52 Week Range
0.00003859	0.00003964	0.00003846	0.00003847	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	10:16:22	8.61	0.00003857	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02755324	710.14	API3	API3EUR	API3GBP	API3USD

API3BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

API3BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00003847	0.00000100	2.67%	0.00003736	0.00003865	0.00003656	2,025.00
Apr 26 2024	0.00003740	-0.00000092	-2.40%	0.00003838	0.00003838	0.00003695	2,009.00
Apr 25 2024	0.00003832	-0.00000001	-0.03%	0.00003843	0.00003922	0.00003697	1,875.00
Apr 24 2024	0.00003833	-0.00000034	-0.88%	0.00003867	0.00004100	0.00003809	2,370.00
Apr 23 2024	0.00003867	0.00000013	0.34%	0.00003830	0.00003934	0.00003808	2,014.00
Apr 22 2024	0.00003854	-0.00000016	-0.41%	0.00003880	0.00003994	0.00003779	1,914.00
Apr 21 2024	0.00003870	-0.00000096	-2.42%	0.00003956	0.00003957	0.00003821	1,793.00
Apr 20 2024	0.00003966	0.00000300	8.12%	0.00003704	0.00003985	0.00003686	1,679.00
Apr 19 2024	0.00003695	0.00000044	1.21%	0.00003646	0.00003752	0.00003532	2,251.00
Apr 18 2024	0.00003651	-0.00000054	-1.46%	0.00003689	0.00003706	0.00003513	1,427.00
Apr 17 2024	0.00003705	0.00000100	2.78%	0.00003593	0.00003778	0.00003494	1,881.00
Apr 16 2024	0.00003603	0.00000083	2.36%	0.00003529	0.00003686	0.00003478	1,934.00
Apr 15 2024	0.00003520	-0.00000200	-5.43%	0.00003633	0.00003792	0.00003422	3,012.00
Apr 14 2024	0.00003686	0.00000200	5.68%	0.00003498	0.00003729	0.00003380	1,567.00
Apr 13 2024	0.00003520	-0.00000300	-7.85%	0.00003818	0.00003976	0.00003067	2,734.00
Apr 12 2024	0.00003821	-0.00000700	-15.40%	0.00004538	0.00004573	0.00003735	2,375.00
Apr 11 2024	0.00004546	-0.00000043	-0.94%	0.00004609	0.00004613	0.00004476	915.00
Apr 10 2024	0.00004589	-0.00000100	-2.13%	0.00004691	0.00004755	0.00004535	1,753.00
Apr 09 2024	0.00004705	-0.00000100	-2.07%	0.00004875	0.00004888	0.00004704	1,372.00
Apr 08 2024	0.00004842	-0.00000033	-0.68%	0.00004901	0.00004904	0.00004774	992.00
Apr 07 2024	0.00004875	0.00000200	4.28%	0.00004676	0.00005045	0.00004676	1,796.00
Apr 06 2024	0.00004672	0.00000010	0.21%	0.00004649	0.00004744	0.00004642	1,727.00
Apr 05 2024	0.00004662	-0.00000063	-1.33%	0.00004709	0.00004759	0.00004572	1,312.00
Apr 04 2024	0.00004725	-0.00000100	-2.07%	0.00004841	0.00004902	0.00004707	1,230.00
Apr 03 2024	0.00004832	-0.00000200	-4.00%	0.00004975	0.00005068	0.00004750	1,404.00
Apr 02 2024	0.00004994	0.00000091	1.86%	0.00004899	0.00005094	0.00004773	2,027.00
Apr 01 2024	0.00004903	-0.00000300	-5.78%	0.00005188	0.00005202	0.00004852	1,599.00
Mar 31 2024	0.00005188	-0.00000031	-0.59%	0.00005194	0.00005283	0.00005132	1,114.00
Mar 30 2024	0.00005219	-0.00000058	-1.10%	0.00005261	0.00005305	0.00005181	1,342.00
Mar 29 2024	0.00005277	-0.00000100	-1.85%	0.00005401	0.00005573	0.00005247	1,267.00
Mar 28 2024	0.00005417	-0.00000200	-3.58%	0.00005568	0.00005619	0.00005296	1,065.00