Altura Historical Data - ALUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Altura	ALUUSDT	LAToken	18,143,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001151	-4.36%	0.025249

Open	High	Low	Prev. Close	52 Week Range
0.026427	0.026553	0.02502	0.0264	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:27:29	0.420000	0.025249	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,680.50	258,884.85	ALU

ALUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0264	-0.001932	-6.82%	0.028191	0.02841	0.026296	1,293,302.00
Jul 21 2024	0.028332	0.000239	0.85%	0.027985	0.03114	0.02738	1,402,797.00
Jul 20 2024	0.028093	0.001477	5.55%	0.026739	0.02839	0.02561	1,464,846.00
Jul 19 2024	0.026616	0.000246	0.93%	0.026402	0.026903	0.023984	1,539,972.00
Jul 18 2024	0.02637	-0.000012	-0.05%	0.02647	0.027053	0.02561	1,432,469.00
Jul 17 2024	0.026382	0.000502	1.94%	0.025927	0.02751	0.02591	1,436,511.00
Jul 16 2024	0.02588	-0.002797	-9.75%	0.028449	0.028449	0.025056	993,529.00
Jul 15 2024	0.028677	0.001287	4.70%	0.02727	0.030434	0.02725	753,123.00
Jul 14 2024	0.02739	0.000335	1.24%	0.02715	0.02751	0.02704	1,074,451.00
Jul 13 2024	0.027055	-0.000935	-3.34%	0.027893	0.02803	0.02636	1,374,218.00
Jul 12 2024	0.02799	0.000639	2.34%	0.027351	0.028237	0.02705	1,379,881.00
Jul 11 2024	0.027351	-0.000589	-2.11%	0.027937	0.028416	0.027254	1,442,030.00
Jul 10 2024	0.02794	-0.000381	-1.35%	0.02832	0.028532	0.02763	1,325,868.00
Jul 09 2024	0.028321	0.000404	1.45%	0.02798	0.02891	0.02775	1,482,240.00
Jul 08 2024	0.027917	0.002126	8.24%	0.025823	0.028024	0.0252	1,475,765.00
Jul 07 2024	0.025791	-0.002142	-7.67%	0.027886	0.027886	0.025791	1,438,656.00
Jul 06 2024	0.027933	0.000959	3.55%	0.02681	0.028088	0.02665	1,569,802.00
Jul 05 2024	0.026974	0.000814	3.11%	0.02622	0.026995	0.02422	1,736,491.00
Jul 04 2024	0.02616	-0.001	-3.68%	0.027087	0.02732	0.02614	1,652,271.00
Jul 03 2024	0.02716	-0.00159	-5.53%	0.02874	0.028985	0.02711	1,624,115.00
Jul 02 2024	0.02875	-0.001683	-5.53%	0.030475	0.03123	0.02861	1,453,099.00
Jul 01 2024	0.030433	0.002623	9.43%	0.027777	0.030954	0.027577	1,602,655.00
Jun 30 2024	0.02781	-0.001095	-3.79%	0.028901	0.029013	0.02708	1,609,890.00
Jun 29 2024	0.028905	-0.000555	-1.88%	0.02946	0.02989	0.0285	1,567,998.00
Jun 28 2024	0.02946	-0.00186	-5.94%	0.031262	0.03152	0.029287	1,438,163.00
Jun 27 2024	0.03132	-0.00019	-0.60%	0.031625	0.0615	0.03057	1,395,551.00
Jun 26 2024	0.03151	-0.00145	-4.40%	0.03304	0.03346	0.03151	1,393,542.00
Jun 25 2024	0.03296	0.004144	14.38%	0.028673	0.0335	0.0284	1,498,711.00
Jun 24 2024	0.028816	-0.000484	-1.65%	0.02918	0.029524	0.02629	1,677,580.00
Jun 23 2024	0.0293	-0.001681	-5.43%	0.031136	0.03114	0.0292	1,518,938.00
Jun 22 2024	0.030981	0.000049	0.16%	0.030968	0.031723	0.030529	764,755.00