PolkastarterPOLS

$ 0.2398

-0.0028

(

-1.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2388

Exchange

GDAX

Ask

$ 0.2399

Last Trade Time

10:33:17

Volume (24h)

$ 111,522

Last Trade Size

12.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2394

Fully Diluted Market Cap

$ 23,980,000

Genesis Date

9/27/2020

Days Range 0.237-0.2456

52 Weeks Range 0.1841-1.45

Circulating Supply 99,401,432 / 100,000,000

99.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2402	HTX	86219.3176	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,814.27	1730719314	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	1	https://www.huobi.com/en-us/exchange/pols_usdt	50.3231791978	Recently
0.2398	Coinbase	60563.48	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,541.57	1730718033	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	2	https://pro.coinbase.com/trade/POLS-USD	35.348770342	21 minutes ago
0.2382	Kraken	9358.20706579	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,272.87	1730719305	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	3	https://trade.kraken.com/markets/kraken/POLS/USD	5.46205588551	Recently
0.2385	Kucoin	9190.5268	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,220.24	1730718695	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	4	https://trade.kucoin.com/POLS-USDT	5.36418681976	10 minutes ago
0.2387	Gate.io	5999.59	/cdn/crypto/logos/exchanges/GATE.png	$ 1,442.49	1730717365	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	5	https://gate.io/trade/POLS_USDT	3.50174938851	33 minutes ago
3.5E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000035	1730718659	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	6	https://hitbtc.com/POLS-to-BTC	5.83664781845E-5	11 minutes ago
0.260896	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	7	https://hitbtc.com/POLS-to-USD	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	8	https://crypto.com/exchange/trade/POLS_USDT	0	-
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	9	https://trade.kucoin.com/POLS-BTC	0	11 hours ago
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730678529	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	11	https://poloniex.com/exchange#USDT_POLS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730678539	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	11 hours ago
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730678539	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	11 hours ago
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730678526	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	11 hours ago
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730678549	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	11 hours ago
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	11 hours ago
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	11 hours ago
0.267414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	11 hours ago
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	11 hours ago
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2636	-0.0238	-9.02883156297	0.2367	0.2751	729629.606353	CX
4	0.3186	-0.0788	-24.7332077841	0.2367	0.3339	747300.025639	CX
12	0.244	-0.0042	-1.72131147541	0.2137	0.51	1554807.71033	CX
26	0.7506	-0.5108	-68.0522248868	0.1841	0.7745	1099971.07448	CX
52	0.3319	-0.0921	-27.749322085	0.1841	1.45	751677.539706	CX
156	2.98386926	-2.74406926	-91.9634548599	0.1	5.16039538	355382.374416	CX
260	0.19983706	0.03996294	19.9977621768	0.1	5.16039538	349839.470795	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.2426	-0.0035	-1.42	0.2461	0.2532	0.2367	324348
1730591400	0.2461	-0.0044	-1.76	0.2505	0.251	0.2383	123435
1730505000	0.2505	-0.0037	-1.46	0.2542	0.2586	0.2426	264351
1730418600	0.2542	-0.0018	-0.70	0.2555	0.2751	0.2493	850767
1730332200	0.256	-0.0104	-3.90	0.2654	0.268	0.2541	219556
1730245800	0.2664	0.0049	1.87	0.2597	0.2701	0.2577	375995
1730159400	0.2615	-0.0025	-0.95	0.2636	0.266	0.254	2948950
1730073000	0.264	-0.0061	-2.26	0.2691	0.2744	0.2553	455643
1729986600	0.2701	0.0109	4.21	0.265	0.2943	0.2479	502483
1729900200	0.2592	-0.005	-1.89	0.2642	0.3244	0.258	3164115
1729813800	0.2642	0.0041	1.58	0.2614	0.278	0.2558	295589
1729727400	0.2601	-0.015	-5.45	0.2751	0.2808	0.2465	1172136
1729641000	0.2751	-0.0056	-2.00	0.2807	0.2843	0.266	312239
1729554600	0.2807	-0.001	-0.35	0.2829	0.2896	0.2751	344796
1729468200	0.2817	0.0028	1.00	0.2775	0.2924	0.2751	499839
1729381800	0.2789	-0.0066	-2.31	0.2855	0.291	0.2732	481193
1729295400	0.2855	0.0027	0.95	0.2828	0.3016	0.2695	1352987
1729209000	0.2828	-0.0011	-0.39	0.2838	0.2859	0.2767	395767
1729122600	0.2839	-0.0013	-0.46	0.2879	0.2925	0.2781	387948
1729036200	0.2852	-0.0173	-5.72	0.3025	0.3214	0.2826	794287
1728949800	0.3025	0.011	3.77	0.2926	0.306	0.2874	695375
1728863400	0.2915	-0.0001	-0.03	0.2961	0.3084	0.2894	446973
1728777000	0.2916	-0.0111	-3.67	0.2994	0.3064	0.2784	617310
1728690600	0.3027	0.0084	2.85	0.2947	0.3113	0.2934	462727
1728604200	0.2943	0.0048	1.66	0.2895	0.3034	0.2853	374952
1728517800	0.2895	-0.0192	-6.22	0.3082	0.3135	0.2848	410876
1728431400	0.3087	0.0047	1.55	0.3029	0.3146	0.2969	337585
1728345000	0.304	-0.0119	-3.77	0.3186	0.3339	0.3001	2578231
1728258600	0.3159	0.0027	0.86	0.316	0.341	0.3	2167254
1728172200	0.3132	0.0169	5.70	0.295	0.3709	0.2826	5146851
1728085800	0.2963	0.0001	0.03	0.2954	0.3056	0.2913	390061
1727999400	0.2962	-0.0036	-1.20	0.2931	0.306	0.281	985520
1727913000	0.2998	0.0045	1.52	0.2972	0.3449	0.2866	2418089
1727826600	0.2953	-0.0099	-3.24	0.3058	0.3298	0.2897	927413
1727740200	0.3052	-0.017	-5.28	0.3189	0.3237	0.3011	474945
1727653800	0.3222	-0.0002	-0.06	0.3205	0.3358	0.3139	813125
1727567400	0.3224	-0.0025	-0.77	0.3257	0.3354	0.3169	756516
1727481000	0.3249	-0.0067	-2.02	0.3316	0.3389	0.3239	850086
1727394600	0.3316	0.0107	3.33	0.323	0.3435	0.3163	909834
1727308200	0.3209	0.0026	0.82	0.3183	0.3655	0.3124	2928177
1727221800	0.3183	-0.0036	-1.12	0.323	0.3259	0.3116	549531
1727135400	0.3219	0.0009	0.28	0.3194	0.3303	0.3134	477732
1727049000	0.321	-0.0029	-0.90	0.3264	0.3455	0.3157	1029458
1726962600	0.3239	-0.0148	-4.37	0.3387	0.3485	0.317	1312224
1726876200	0.3387	-0.0013	-0.38	0.34	0.3519	0.3337	822141
1726789800	0.34	0.0033	0.98	0.3392	0.3661	0.3292	1559569
1726703400	0.3367	-0.0191	-5.37	0.3518	0.355	0.3164	2634729
1726617000	0.3558	-0.0018	-0.50	0.3575	0.388	0.3498	955661
1726530600	0.3576	0.0093	2.67	0.3499	0.407	0.3445	3127289
1726444200	0.3483	0.0011	0.32	0.3455	0.3827	0.3402	946956
1726357800	0.3472	-0.0169	-4.64	0.3644	0.3799	0.3436	1058727
1726271400	0.3641	0.0047	1.31	0.3591	0.395	0.3494	2742269
1726185000	0.3594	0.0514	16.69	0.3067	0.4409	0.306	8852193
1726098600	0.308	-0.0191	-5.84	0.3259	0.3301	0.2944	1987679
1726012200	0.3271	-0.013	-3.82	0.3431	0.3615	0.3161	2630292
1725925800	0.3401	-0.0411	-10.78	0.38	0.3923	0.3328	6675065
1725839400	0.3812	0.0071	1.90	0.3898	0.419	0.3521	5559394
1725753000	0.3741	0.0473	14.47	0.3289	0.51	0.3202	21825311
1725666600	0.3268	0.0922	39.30	0.2364	0.367	0.2322	10243309
1725580200	0.2346	0.0076	3.35	0.227	0.2552	0.2217	694317
1725493800	0.227	-0.0007	-0.31	0.2292	0.2332	0.2137	167724
1725407400	0.2277	-0.009	-3.80	0.2367	0.2419	0.2247	164061
1725321000	0.2367	0.0026	1.11	0.2376	0.246	0.2214	417672
1725234600	0.2341	-0.0036	-1.51	0.2405	0.2483	0.2245	248440
1725148200	0.2377	0.0007	0.30	0.2357	0.2562	0.2325	181737
1725061800	0.237	-0.002	-0.84	0.239	0.2465	0.23	291951
1724975400	0.239	-0.0065	-2.65	0.2455	0.251	0.239	165795
1724889000	0.2455	0.0039	1.61	0.2412	0.2462	0.2333	367324
1724802600	0.2416	-0.0093	-3.71	0.2509	0.2526	0.2391	376610
1724716200	0.2509	-0.0124	-4.71	0.2623	0.2672	0.245	227814
1724629800	0.2633	-0.006	-2.23	0.2693	0.2755	0.2552	266997
1724543400	0.2693	0.0053	2.01	0.2675	0.2886	0.2602	311536
1724457000	0.264	0.0049	1.89	0.2562	0.2782	0.2533	524129
1724370600	0.2591	0.0123	4.98	0.2545	0.266	0.2478	674394
1724284200	0.2468	0.0064	2.66	0.2404	0.2678	0.2384	193924
1724197800	0.2404	0.0015	0.63	0.24	0.2628	0.2368	363888
1724111400	0.2389	-0.0069	-2.81	0.2424	0.26	0.2332	827077
1724025000	0.2458	0.0038	1.57	0.244	0.2551	0.2432	469602
1723938600	0.242	-0.0018	-0.74	0.2433	0.2499	0.2325	283107
1723852200	0.2438	-0.0029	-1.18	0.2467	0.2606	0.2334	684624
1723765800	0.2467	-0.0147	-5.62	0.2619	0.2917	0.2426	369593
1723679400	0.2614	0.0109	4.35	0.2501	0.3	0.2496	2204881
1723593000	0.2505	-0.0109	-4.17	0.2599	0.2679	0.2452	570484
1723506600	0.2614	0.0181	7.44	0.244	0.2976	0.23	5681843
1723420200	0.2433	-0.0259	-9.62	0.2706	0.2946	0.2305	1316332
1723333800	0.2692	-0.0107	-3.82	0.2825	0.295	0.2547	2981737
1723247400	0.2799	0.0465	19.92	0.2337	0.3268	0.2203	8252622
1723161000	0.2334	0.0284	13.85	0.2061	0.2334	0.2022	500142
1723074600	0.205	-0.0242	-10.56	0.2293	0.2487	0.1942	1106349
1722988200	0.2292	0.0065	2.92	0.2232	0.2639	0.2123	530346
1722901800	0.2227	-0.0367	-14.15	0.2113	0.2598	0.1841	1393353
1722815400	0.2594	-0.0078	-2.92	0.2652	0.2744	0.2491	824801
1722729000	0.2672	0.007	2.69	0.261	0.3085	0.2541	2936405