Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | LAToken | 1,186,570,688 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0041 | -2.71% | 0.1472 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1509 | 0.1527 | 0.1465 | 0.1513 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:19:35 | 3.61 | 0.1472 | UST |
ALGOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1513 | -0.0081 | -5.08% | 0.159484 | 0.1597 | 0.1512 | 110,671.00 |
Jul 21 2024 | 0.1594 | 0.0018 | 1.14% | 0.1584 | 0.1607 | 0.1511 | 142,734.00 |
Jul 20 2024 | 0.1576 | -0.0002 | -0.13% | 0.1579 | 0.1612 | 0.1564 | 106,563.00 |
Jul 19 2024 | 0.1578 | 0.0057 | 3.75% | 0.152 | 0.1592 | 0.1496 | 141,387.00 |
Jul 18 2024 | 0.1521 | -0.0029 | -1.87% | 0.1547 | 0.183289 | 0.1492 | 120,122.00 |
Jul 17 2024 | 0.155 | -0.0036 | -2.27% | 0.159 | 0.1624 | 0.155 | 120,984.00 |
Jul 16 2024 | 0.1586 | 0.0006 | 0.38% | 0.1579 | 0.1621 | 0.1529 | 189,398.00 |
Jul 15 2024 | 0.158 | 0.0056 | 3.67% | 0.1527 | 0.1598 | 0.1525 | 144,955.00 |
Jul 14 2024 | 0.1524 | 0.00869 | 6.05% | 0.1444 | 0.1849 | 0.1444 | 52,126.00 |
Jul 13 2024 | 0.14371 | 0.00561 | 4.06% | 0.1382 | 0.1448 | 0.1378 | 77,725.00 |
Jul 12 2024 | 0.1381 | 0.0015 | 1.10% | 0.137 | 0.138534 | 0.1339 | 65,477.00 |
Jul 11 2024 | 0.1366 | -0.002158 | -1.56% | 0.1394 | 0.1432 | 0.1366 | 87,025.00 |
Jul 10 2024 | 0.138758 | -0.000742 | -0.53% | 0.1393 | 0.1416 | 0.1367 | 93,522.00 |
Jul 09 2024 | 0.1395 | 0.0062 | 4.65% | 0.1327 | 0.141036 | 0.1327 | 87,202.00 |
Jul 08 2024 | 0.1333 | 0.007 | 5.54% | 0.1263 | 0.1374 | 0.1216 | 187,360.00 |
Jul 07 2024 | 0.1263 | -0.0121 | -8.74% | 0.1387 | 0.138926 | 0.1258 | 109,323.00 |
Jul 06 2024 | 0.1384 | 0.0075 | 5.73% | 0.1308 | 0.139309 | 0.129 | 127,494.00 |
Jul 05 2024 | 0.1309 | -0.0011 | -0.83% | 0.1287 | 0.1335 | 0.115788 | 433,130.00 |
Jul 04 2024 | 0.132 | -0.0106 | -7.43% | 0.1426 | 0.1431 | 0.1317 | 444,253.00 |
Jul 03 2024 | 0.1426 | -0.0071 | -4.74% | 0.150414 | 0.1512 | 0.1412 | 318,951.00 |
Jul 02 2024 | 0.1497 | 0.0029 | 1.98% | 0.147 | 0.1513 | 0.1466 | 259,121.00 |
Jul 01 2024 | 0.1468 | 0.0022 | 1.52% | 0.144456 | 0.1489 | 0.1438 | 219,312.00 |
Jun 30 2024 | 0.1446 | 0.0055 | 3.95% | 0.1393 | 0.145 | 0.137 | 193,688.00 |
Jun 29 2024 | 0.1391 | -0.0007 | -0.50% | 0.1398 | 0.142814 | 0.1381 | 144,420.00 |
Jun 28 2024 | 0.1398 | -0.0029 | -2.03% | 0.1427 | 0.145101 | 0.1398 | 241,004.00 |
Jun 27 2024 | 0.1427 | 0.0021 | 1.49% | 0.1412 | 0.1444 | 0.1375 | 213,562.00 |
Jun 26 2024 | 0.1406 | -0.0006 | -0.42% | 0.1416 | 0.1428 | 0.1393 | 210,445.00 |
Jun 25 2024 | 0.1412 | 0.0061 | 4.52% | 0.1352 | 0.143 | 0.1342 | 244,779.00 |
Jun 24 2024 | 0.1351 | 0.0027 | 2.04% | 0.1323 | 0.1352 | 0.1275 | 374,569.00 |
Jun 23 2024 | 0.1324 | -0.0017 | -1.27% | 0.1339 | 0.1367 | 0.1308 | 198,666.00 |
Jun 22 2024 | 0.1341 | -0.0052 | -3.73% | 0.139 | 0.1392 | 0.1337 | 207,786.00 |