Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3669 | Binance | 38975952 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,823,330.95 | 1735293880 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 51.2300116586 | Recently |
| 0.367 | OKX | 12644040.1971 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,530,720.10 | 1735293880 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 16.6193330367 | Recently |
| 0.3664 | Coinbase | 11162765.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,928,162.17 | 1735293880 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 14.6723448014 | Recently |
| 0.3678 | DigiFinex | 2801235 | /cdn/crypto/logos/exchanges/DGFX.png | $ 991,182.70 | 1735293587 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.68194474656 | Recently |
| 0.3676 | Kucoin | 1960037.5587 | /cdn/crypto/logos/exchanges/KUCN.png | $ 694,044.62 | 1735293696 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 2.57627439052 | Recently |
| 0.3522 | Coinbase | 1789966 | /cdn/crypto/logos/exchanges/GDAX.png | € 607,512.35 | 1735293880 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 2.35273224496 | Recently |
| 0.35201 | Bitvavo | 1231055.8105 | /cdn/crypto/logos/exchanges/BITV.png | € 427,003.47 | 1735293880 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 1.61810040006 | Recently |
| 0.36632 | Kraken | 1137705.00918 | /cdn/crypto/logos/exchanges/KRKN.png | $ 401,342.30 | 1735293866 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.49540005807 | Recently |
| 3.79E-6 | Coinbase | 1017077 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.74 | 1735293822 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 9 | https://pro.coinbase.com/trade/ALGO-BTC | 1.33684653983 | Recently |
| 3.79E-6 | Binance | 723347 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.69 | 1735293880 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 0.950767674469 | Recently |
| 0.3672 | Gate.io | 691864.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 244,449.53 | 1735292072 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 0.909387086319 | 30 minutes ago |
| 0.3667 | HTX | 488827.071812 | /cdn/crypto/logos/exchanges/HUOB.png | $ 172,711.50 | 1735293860 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.642514558412 | Recently |
| 0.3674 | EXMO | 342389.906794 | /cdn/crypto/logos/exchanges/EXMO.png | $ 121,274.30 | 1735293816 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.450037472256 | Recently |
| 0.3679 | LATOKEN | 192704.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,972.81 | 1735292991 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.253290908557 | 15 minutes ago |
| 3.79E-6 | HitBTC | 167525.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.614293 | 1735293563 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.220195998987 | 5 minutes ago |
| 0.2927 | Coinbase | 135824 | /cdn/crypto/logos/exchanges/GDAX.png | £ 38,189.24 | 1735293880 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 16 | https://pro.coinbase.com/trade/ALGO-GBP | 0.178527136515 | Recently |
| 0.36791 | Crypto.com | 134160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 47,283.34 | 1735293230 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 17 | https://crypto.com/exchange/trade/ALGO_USD | 0.176339974047 | 11 minutes ago |
| 0.3688 | LBank | 111210.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,229.61 | 1735292989 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.146174876384 | 15 minutes ago |
| 0.36772 | Bitfinex | 102420.689011 | /cdn/crypto/logos/exchanges/BFNX.png | $ 36,714.14 | 1735293881 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.134621807111 | Recently |
| 3.77E-6 | Crypto.com | 48150 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.176647 | 1735293225 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 20 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0632883851397 | 11 minutes ago |
| 0.36913 | Crypto.com | 46761 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,638.71 | 1735293475 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 21 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0614626828145 | 7 minutes ago |
| 0.3537 | Bitstamp | 38970.952022 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,278.87 | 1735293881 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 22 | https://www.bitstamp.net/markets/algo/eur | 0.0512234396849 | Recently |
| 3.8E-6 | LATOKEN | 29318.83 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.108696 | 1735293345 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0385366854597 | 9 minutes ago |
| 0.35153 | EXMO | 27487.2497273 | /cdn/crypto/logos/exchanges/EXMO.png | € 9,357.75 | 1735293817 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 24 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.036129255393 | Recently |
| 0.00010724 | Kucoin | 24477.2569 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.57 | 1735293695 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.0321729192492 | Recently |
| 3.79E-6 | EXMO | 16845.2175609 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.062700 | 1735293816 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0221413627572 | Recently |
| 3.79E-6 | Kucoin | 16200.5637 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059550 | 1735293694 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 27 | https://trade.kucoin.com/ALGO-BTC | 0.0212940293858 | Recently |
| 0.36618 | Bitstamp | 12013.5511541 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,237.70 | 1735293881 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 28 | https://www.bitstamp.net/markets/algo/usd | 0.0157906179094 | Recently |
| 3.75E-6 | Upbit | 6579.60908783 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.023887 | 1735293428 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00864824162034 | 8 minutes ago |
| 0.0001082 | Kraken | 3230.21563674 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.339389 | 1735293864 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00424579711947 | Recently |
| 0.00010757 | HitBTC | 168.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.017825 | 1735293659 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 31 | https://hitbtc.com/ALGO-to-ETH | 0.000221213607872 | Recently |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1735257727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 10 hours ago |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735293573 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 5 minutes ago |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735257729 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 10 hours ago |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735257750 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 10 hours ago |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735257729 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 10 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735257726 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 10 hours ago |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735293572 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 5 minutes ago |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735262317 | ALGO/USD | https://cex.io/algo-usd | USD | 40 | https://cex.io/algo-usd | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735257747 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 42 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 10 hours ago |
| 0.346921 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735257720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735257725 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 10 hours ago |
| 1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735257728 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 48 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3323 | 0.034 | 10.2317183268 | 0.2818 | 0.4134 | 54361251.4129 | CX |
| 4 | 0.3197 | 0.0466 | 14.5761651548 | 0.2818 | 0.6133 | 88039048.0494 | CX |
| 12 | 0.1222 | 0.2441 | 199.754500818 | 0.10579 | 0.6133 | 47069006.1137 | CX |
| 26 | 0.1408 | 0.2255 | 160.15625 | 0.0943 | 0.6133 | 25684770.9062 | CX |
| 52 | 0.23418 | 0.13212 | 56.4181398924 | 0.0943 | 0.6133 | 22475753.2364 | CX |
| 156 | 1.61 | -1.2437 | -77.248447205 | 0.08129 | 8 | 25598487.5481 | CX |
| 260 | 0.2395 | 0.1268 | 52.9436325678 | 0.08129 | 8 | 26320376.3333 | CX |
About ALGO
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO News
Crypto Chat
View Posts
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
last but not least moving with xrp/xlm ,
Boom let's go
Same here it's a Keeper
out of all the ISO's , this one's my favourate,,
Volume !!!
Indeed blanka WooHoo! $ALGO
Woohoo
Yessiree Go Go Go! $ALGO
Go go go
This Is Fun Again! $ALGO
Go $ALGO
Weee let’s go
Weeee
15s are here like clockwork
Come 15s or 13s
Smart move ....Now can 15s hold
I'm out till Bitcoin gets bullish might be headed to 30k
Dimousd weeee
And there are my .20s
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
What price did you buy?
I did I sold .20s ....Now I wait
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.3472 | -0.0343 | -8.99 | 0.3809 | 0.3839 | 0.3433 | 32345600 |
| 1735170600 | 0.3815 | -0.015 | -3.78 | 0.4003 | 0.4014 | 0.3774 | 21655036 |
| 1735084200 | 0.3965 | 0.0226 | 6.04 | 0.378 | 0.4134 | 0.362 | 49385472 |
| 1734997800 | 0.3739 | 0.0248 | 7.10 | 0.3458 | 0.3794 | 0.3344 | 66345238 |
| 1734911400 | 0.3491 | 0.0217 | 6.63 | 0.3251 | 0.3649 | 0.31644 | 70691750 |
| 1734825000 | 0.3274 | -0.0188 | -5.43 | 0.3465 | 0.3758 | 0.3198 | 48793865 |
| 1734738600 | 0.3462 | 0.0112 | 3.34 | 0.3323 | 0.3562 | 0.2818 | 91311797 |
| 1734652200 | 0.335 | -0.0303 | -8.29 | 0.3626 | 0.3895 | 0.3201 | 75689362 |
| 1734565800 | 0.3653 | -0.048 | -11.61 | 0.4128 | 0.4156 | 0.365 | 49243167 |
| 1734479400 | 0.4133 | -0.0011 | -0.27 | 0.4113 | 0.4433 | 0.4 | 51939767 |
| 1734393000 | 0.4144 | -0.0201 | -4.63 | 0.43171 | 0.4376 | 0.4014 | 35039243 |
| 1734306600 | 0.4345 | 0.0137 | 3.26 | 0.4194 | 0.4348 | 0.4068 | 30982351 |
| 1734220200 | 0.4208 | -0.0167 | -3.82 | 0.4347 | 0.4376 | 0.4068 | 33417624 |
| 1734133800 | 0.4375 | 0.01 | 2.34 | 0.429 | 0.456 | 0.4155 | 42398724 |
| 1734047400 | 0.4275 | -0.0278 | -6.11 | 0.4488 | 0.4789 | 0.4211 | 61058181 |
| 1733961000 | 0.4553 | 0.0332 | 7.87 | 0.421 | 0.4661 | 0.401 | 79007488 |
| 1733874600 | 0.4221 | 0.0033 | 0.79 | 0.4114 | 0.4348 | 0.3707 | 108280172 |
| 1733788200 | 0.4188 | -0.0789 | -15.85 | 0.4957 | 0.4957 | 0.3588 | 93150577 |
| 1733701800 | 0.4977 | -0.0171 | -3.32 | 0.5109 | 0.5227 | 0.4847 | 59462622 |
| 1733615400 | 0.5148 | 0.0122 | 2.43 | 0.5084 | 0.5299 | 0.4665 | 97750705 |
| 1733529000 | 0.5026 | 0.052 | 11.54 | 0.4459 | 0.516 | 0.4302 | 117194278 |
| 1733442600 | 0.4506 | -0.0264 | -5.53 | 0.4797 | 0.4949 | 0.4391 | 101194936 |
| 1733356200 | 0.477 | -0.0349 | -6.82 | 0.525 | 0.5389 | 0.4659 | 98751407 |
| 1733269800 | 0.5119 | 0.0095 | 1.89 | 0.5129 | 0.6133 | 0.5051 | 181642598 |
| 1733183400 | 0.5024 | 0.0125 | 2.55 | 0.4905 | 0.5551 | 0.4561 | 176852656 |
| 1733097000 | 0.4899 | 0.0491 | 11.14 | 0.4422 | 0.5233 | 0.4229 | 162819834 |
| 1733010600 | 0.4408 | -0.0077 | -1.72 | 0.4399 | 0.48396 | 0.39776 | 182732573 |
| 1732924200 | 0.4485 | 0.1248 | 38.55 | 0.3197 | 0.4705 | 0.3183 | 245956308 |
| 1732837800 | 0.3237 | 0.0302 | 10.29 | 0.2917 | 0.3298 | 0.28278 | 46748710 |
| 1732751400 | 0.2935 | -0.0037 | -1.24 | 0.2915 | 0.3139 | 0.2863 | 63639341 |
| 1732665000 | 0.2972 | 0.0384 | 14.84 | 0.2569 | 0.2998 | 0.24901 | 57189896 |
| 1732578600 | 0.2588 | -0.0256 | -9.00 | 0.27866 | 0.2936 | 0.2561 | 117479655 |
| 1732492200 | 0.2844 | -0.0063 | -2.17 | 0.2906 | 0.3291 | 0.2558 | 74882197 |
| 1732405800 | 0.2907 | 0.0294 | 11.25 | 0.2622 | 0.3212 | 0.2607 | 153507538 |
| 1732319400 | 0.2613 | 0.0465 | 21.65 | 0.2155 | 0.2644 | 0.2146 | 77950835 |
| 1732233000 | 0.2148 | 0.0026 | 1.23 | 0.2116 | 0.2225 | 0.2028 | 42546809 |
| 1732146600 | 0.2122 | -0.0103 | -4.63 | 0.222 | 0.2286 | 0.2075 | 38244426 |
| 1732060200 | 0.2225 | 0.0061 | 2.82 | 0.213 | 0.2385 | 0.2049 | 62746665 |
| 1731973800 | 0.2164 | 0.0329 | 17.93 | 0.1827 | 0.23139 | 0.1815 | 71043338 |
| 1731887400 | 0.1835 | -0.0129 | -6.57 | 0.1966 | 0.1998 | 0.1793 | 30969150 |
| 1731801000 | 0.1964 | 0.0105 | 5.65 | 0.19 | 0.22179 | 0.18269 | 117042262 |
| 1731714600 | 0.1859 | 0.0406 | 27.94 | 0.1454 | 0.1929 | 0.1453 | 153855784 |
| 1731628200 | 0.1453 | -0.001 | -0.68 | 0.1462 | 0.1556 | 0.1412 | 23856827 |
| 1731541800 | 0.1463 | -0.0084 | -5.43 | 0.1547 | 0.1562 | 0.1395 | 24572851 |
| 1731455400 | 0.1547 | -0.0047 | -2.95 | 0.1591 | 0.1638 | 0.1442 | 32609953 |
| 1731369000 | 0.1594 | 0.0144 | 9.93 | 0.145 | 0.1594 | 0.1416 | 33075762 |
| 1731282600 | 0.145 | 0.0113 | 8.45 | 0.1336 | 0.1508 | 0.1332 | 33348116 |
| 1731196200 | 0.1337 | 0.0023 | 1.75 | 0.1306 | 0.1337 | 0.1284 | 14008606 |
| 1731109800 | 0.1314 | 0.0085 | 6.92 | 0.1232 | 0.1316 | 0.1208 | 14801270 |
| 1731023400 | 0.1229 | 0.0012 | 0.99 | 0.1218 | 0.1252 | 0.1199 | 9925672 |
| 1730937000 | 0.1217 | 0.0077 | 6.75 | 0.1141 | 0.1223 | 0.1141 | 16185959 |
| 1730850600 | 0.114 | 0.0053 | 4.88 | 0.1096 | 0.11562 | 0.1093 | 8516979 |
| 1730764200 | 0.1087 | -0.0002 | -0.18 | 0.10955 | 0.1116 | 0.10579 | 16543395 |
| 1730677800 | 0.1089 | -0.0047 | -4.14 | 0.114 | 0.1142 | 0.10579 | 12078422 |
| 1730591400 | 0.1136 | -0.0012 | -1.05 | 0.1148 | 0.1172 | 0.113 | 4891541 |
| 1730505000 | 0.1148 | 0.0006 | 0.53 | 0.1144 | 0.1175 | 0.1119 | 9016389 |
| 1730418600 | 0.1142 | -0.0066 | -5.46 | 0.1208 | 0.1213 | 0.11177 | 9315294 |
| 1730332200 | 0.1208 | -0.0029 | -2.34 | 0.1236 | 0.1241 | 0.1201 | 4572180 |
| 1730245800 | 0.1237 | 0.0054 | 4.56 | 0.1189 | 0.1244 | 0.1184 | 9306523 |
| 1730159400 | 0.1183 | 0.0025 | 2.16 | 0.11584 | 0.1196 | 0.113 | 5983167 |
| 1730073000 | 0.1158 | 0.0014 | 1.22 | 0.1145 | 0.11971 | 0.1138 | 3490531 |
| 1729986600 | 0.1144 | 0.001 | 0.88 | 0.1131 | 0.11944 | 0.1114 | 6265875 |
| 1729900200 | 0.1134 | -0.0086 | -7.05 | 0.1222 | 0.1223 | 0.1101 | 7317809 |
| 1729813800 | 0.122 | 0.0006 | 0.49 | 0.1213 | 0.1231 | 0.1195 | 3908896 |
| 1729727400 | 0.1214 | -0.0026 | -2.10 | 0.1245 | 0.1245 | 0.1178 | 6237754 |
| 1729641000 | 0.124 | -0.0017 | -1.35 | 0.126 | 0.1283 | 0.1223 | 4667632 |
| 1729554600 | 0.1257 | -0.0045 | -3.46 | 0.1305 | 0.1315 | 0.1248 | 7333931 |
| 1729468200 | 0.1302 | 0.00679 | 5.50 | 0.1235 | 0.1307 | 0.1218 | 7036555 |
| 1729381800 | 0.12341 | 0.00021 | 0.17 | 0.1234 | 0.1266 | 0.1216 | 4163315 |
| 1729295400 | 0.1232 | 0.0035 | 2.92 | 0.1196 | 0.124 | 0.1194 | 6892735 |
| 1729209000 | 0.1197 | -0.0036 | -2.92 | 0.123 | 0.124 | 0.11747 | 7989923 |
| 1729122600 | 0.1233 | -0.00248 | -1.97 | 0.12586 | 0.12607 | 0.1222 | 3334467 |
| 1729036200 | 0.12578 | -0.00062 | -0.49 | 0.12676 | 0.13236 | 0.12242 | 5594043 |
| 1728949800 | 0.1264 | 0.006 | 4.98 | 0.1209 | 0.13263 | 0.11685 | 7871906 |
| 1728863400 | 0.1204 | -0.0013 | -1.07 | 0.1218 | 0.1228 | 0.11888 | 4523102 |
| 1728777000 | 0.1217 | 0.0005 | 0.41 | 0.1214 | 0.12412 | 0.1206 | 4090043 |
| 1728690600 | 0.1212 | 0.0028 | 2.36 | 0.1184 | 0.1224 | 0.1178 | 4503618 |
| 1728604200 | 0.1184 | -0.0004 | -0.34 | 0.1186 | 0.1206 | 0.1155 | 9025764 |
| 1728517800 | 0.1188 | -0.0024 | -1.98 | 0.1214 | 0.1242 | 0.1177 | 8975124 |
| 1728431400 | 0.1212 | -0.0037 | -2.96 | 0.1251 | 0.1264 | 0.1201 | 7839952 |
| 1728345000 | 0.1249 | -0.002 | -1.58 | 0.1268 | 0.1298 | 0.1244 | 6304583 |
| 1728258600 | 0.1269 | 0.0012 | 0.95 | 0.1254 | 0.1281 | 0.1247 | 3743339 |
| 1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
| 1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
| 1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
| 1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
| 1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
| 1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
| 1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
| 1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
| 1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
