ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIONBTC Aion

0.00000009
-0.00000001 (-10.00%)
00:12:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aion AIONBTC LAToken 3,031,506 Equihash 210_9
  Change % Change Current Price Bid Offer
-0.00000001 -10.00% 0.00000009 0.00000910 0.00000940
Open High Low Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000009 0.00000010 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 00:09:34 1.00 0.00000009 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000297 33.00 AION AIONEUR AIONGBP AIONUSD

AIONBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AIONBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Feb 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Feb 28 2024 0.00000010 0.00000008 400.00% 0.00000002 0.00000010 0.00000002 222.00
Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9.00
Feb 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Feb 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock