9.10
0.610 (7.18%)
0.610 (7.18%)
Market Open
| Volume | 207,147.05 |
|
|||||
| News | - | ||||||
| Day High | 9.22 | Low High |
|||||
| Day Low | 8.49 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Crypto | 10,626,723,415 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.610 | 7.18% | 9.10 | 9.07 | 9.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.49 | 9.22 | 8.49 | 8.49 | 6.00 - 50.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:12:28 | 5.00 | 9.10 | EUR |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/08/2022 | 09:10 | Cointelegraph | A slice of the punk: Cryptopunk NFT to be split into 56,000.. |
| 8/08/2022 | 02:26 | NEWSBTC | Dogecoin Unseated From No. 10 Spot In Rankings – Can DOGE.. |
| 8/07/2022 | 05:30 | NEWSBTC | What Would Be The Ethereum Merge Impact On Cryptocurrency.. |
| 8/05/2022 | 17:36 | NEWSBTC | TA – Apecoin Price Rallies Ahead Of The $10 Mark |
| 8/05/2022 | 17:06 | NEWSBTC | Bitcoin Whales Turn Bearish?, What’s In Store For BTC Over.. |
| 8/05/2022 | 13:00 | NEWSBTC | Polkadot Sets Sight On $9 As It Claims The 10th Spot On.. |
| 8/05/2022 | 11:12 | NEWSBTC | Bitcoin Sends Mixed Signals At $23,000, Capped Upside.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.46 | 8.78 | 7.48 | 298,706.81 | 0.640 | 7.57% |
| 1 Month | 6.71 | 9.02 | 6.00 | 280,557.66 | 2.39 | 35.62% |
| 3 Months | 10.52 | 11.29 | 6.00 | 283,013.02 | -1.42 | -13.50% |
| 6 Months | 19.61 | 21.63 | 6.00 | 269,039.70 | -10.51 | -53.60% |
| 1 Year | 18.11 | 50.00 | 6.00 | 331,453.58 | -9.01 | -49.75% |
| 3 Years | 3.47 | 50.00 | 3.08 | 292,589.59 | 5.63 | 162.00% |
| 5 Years | 0.00759 | 50.00 | 0.002499 | 248,611.52 | 9.09 | 119,791.44% |