Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,977.30 |
|
|||||
| News | - | ||||||
| Day High | 6.46 | Low High |
|||||
| Day Low | 6.28 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Crypto | 9,144,522,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.16% | 6.41 | 6.40 | 6.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.39 | 6.46 | 6.28 | 6.40 | 3.39 - 10.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:36:18 | 51.14 | 6.41 | EUR |
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
| 4/24/2024 | 05:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
| 4/21/2024 | 06:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
| 4/20/2024 | 00:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
| 4/19/2024 | 20:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
| 4/19/2024 | 11:00 | NEWSBTC | Crypto Expert Predicts A Narrative Shift Post-Bitcoin.. |
| 4/14/2024 | 11:00 | NEWSBTC | Bitcoin ETF Issuers Push Holdings To 4.27% Of BTC Supply.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.36 | 7.13 | 5.91 | 323,634.44 | 0.050 | 0.79% |
| 1 Month | 8.81 | 9.09 | 5.41 | 411,945.97 | -2.40 | -27.24% |
| 3 Months | 6.24 | 10.88 | 5.41 | 335,916.56 | 0.170 | 2.72% |
| 6 Months | 4.07 | 10.88 | 3.81 | 341,569.78 | 2.34 | 57.49% |
| 1 Year | 5.48 | 10.88 | 3.39 | 231,923.00 | 0.930 | 16.97% |
| 3 Years | 24.76 | 50.00 | 3.39 | 276,055.61 | -18.35 | -74.11% |
| 5 Years | 3.47 | 50.00 | 3.08 | 256,271.00 | 2.94 | 84.55% |
