31.85
0.120 (0.38%)
0.120 (0.38%)
Market Open
| Volume | 59,011.45 |
|
|||||
| News | - | ||||||
| Day High | 32.80 | Low High |
|||||
| Day Low | 31.63 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTEUR | Crypto | 38,194,604,588 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.38% | 31.85 | 31.85 | 31.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.80 | 32.80 | 31.63 | 31.73 | 3.73 - 50.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:49:43 | 41.72 | 31.85 | EUR |
Period:
Draw Mode:
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/24/2021 | 04:58 | NEWSBTC | The Consensus Mechanism within Clover Finance |
| 11/23/2021 | 04:24 | NEWSBTC | Telos launches its very own EVM and combat Front Running in.. |
| 11/22/2021 | 04:36 | NEWSBTC | How Litentry’s Innovative Crowdloan Program Gives DOT.. |
| 11/21/2021 | 10:17 | Cointelegraph | How liquid staking disrupts parachain auctions on Polkadot |
| 11/19/2021 | 12:40 | Cointelegraph | Finance Redefined: Acala wins Polkadot parachain, and Iota.. |
| 11/19/2021 | 12:31 | NEWSBTC | Machine NFTs: The New Machine Economy Powered by NFTs |
| 11/18/2021 | 16:00 | Cointelegraph | ‘We want to build Minterest as a fairer financial system,’.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 37.29 | 28.59 | 262,328.88 | -5.35 | -14.38% |
| 1 Month | 37.05 | 50.00 | 28.59 | 317,114.85 | -5.20 | -14.04% |
| 3 Months | 29.07 | 50.00 | 19.00 | 452,563.87 | 2.78 | 9.56% |
| 6 Months | 17.74 | 50.00 | 8.80 | 435,237.63 | 14.11 | 79.54% |
| 1 Year | 4.11 | 50.00 | 3.73 | 346,216.45 | 27.74 | 674.94% |
| 3 Years | 0.00618 | 50.00 | 0.003961 | 282,224.66 | 31.84 | 515,285.51% |
| 5 Years | 0.000292 | 50.00 | 0.00016 | 184,864.08 | 31.85 | 10,916,406.72% |
