Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Zilliqa (KuCoin:ZILUSDT)
Zilliqa (KuCoin:ZILUSDT) Historical

ZILUSDT Zilliqa

0.02336

-0.00024 (-1.02%)

02:42:58 - Realtime Data

ZILUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.0236	-0.00022	-0.92%	0.02381	0.02398	0.02345	5,789,320.00
May 17 2024	0.02382	0.00068	2.94%	0.0231	0.02412	0.0229	7,366,294.00
May 16 2024	0.02314	-0.00002	-0.09%	0.02312	0.02372	0.02272	4,493,775.00
May 15 2024	0.02316	0.00154	7.12%	0.02172	0.02321	0.02165	3,968,552.00
May 14 2024	0.02162	-0.00073	-3.27%	0.02234	0.0226	0.02162	3,420,895.00
May 13 2024	0.02235	-0.00035	-1.54%	0.02273	0.0231	0.0219	7,016,824.00
May 12 2024	0.0227	-0.00022	-0.96%	0.02293	0.02313	0.02257	4,472,803.00
May 11 2024	0.02292	-0.00009	-0.39%	0.02304	0.02344	0.02289	2,175,360.00
May 10 2024	0.02301	-0.00121	-5.00%	0.02427	0.02449	0.02277	4,693,151.00
May 09 2024	0.02422	0.00088	3.77%	0.0234	0.0244	0.02299	2,359,866.00
May 08 2024	0.02334	-0.00037	-1.56%	0.02368	0.0239	0.0231	3,883,523.00
May 07 2024	0.02371	-0.00039	-1.62%	0.02416	0.02463	0.02348	3,169,014.00
May 06 2024	0.0241	-0.00069	-2.78%	0.02482	0.02548	0.02406	3,530,109.00
May 05 2024	0.02479	0.00024	0.98%	0.02455	0.02503	0.02411	6,607,410.00
May 04 2024	0.02455	-0.00001	-0.04%	0.02456	0.02485	0.02424	4,413,280.00
May 03 2024	0.02456	0.00108	4.60%	0.02344	0.0247	0.0232	5,785,816.00
May 02 2024	0.02348	0.0004	1.73%	0.02307	0.02375	0.02232	7,647,558.00
May 01 2024	0.02308	0.00022	0.96%	0.02278	0.02348	0.02105	9,561,900.00
Apr 30 2024	0.02286	-0.0014	-5.77%	0.02425	0.02457	0.02198	7,179,053.00
Apr 29 2024	0.02426	-0.0003	-1.22%	0.0245	0.02485	0.0237	7,567,858.00
Apr 28 2024	0.02456	-0.00065	-2.58%	0.02517	0.02561	0.02443	1,481,432.00
Apr 27 2024	0.02521	0.00023	0.92%	0.02498	0.02541	0.02417	2,054,198.00
Apr 26 2024	0.02498	-0.00082	-3.18%	0.02581	0.02586	0.02483	4,541,060.00
Apr 25 2024	0.0258	0.00022	0.86%	0.02558	0.02626	0.02486	4,174,828.00
Apr 24 2024	0.02558	-0.00162	-5.96%	0.02718	0.02842	0.02523	6,680,198.00
Apr 23 2024	0.0272	0.00057	2.14%	0.02662	0.02728	0.02614	7,976,792.00
Apr 22 2024	0.02663	0.00076	2.94%	0.02595	0.02689	0.02581	3,956,508.00
Apr 21 2024	0.02587	-0.00051	-1.93%	0.02637	0.02667	0.02534	3,652,601.00
Apr 20 2024	0.02638	0.00143	5.73%	0.02476	0.02656	0.02445	3,052,801.00
Apr 19 2024	0.02495	0.00064	2.63%	0.02429	0.0254	0.02247	6,064,169.00
Apr 18 2024	0.02431	0.00093	3.98%	0.0234	0.02456	0.02266	5,373,301.00
Apr 17 2024	0.02338	-0.00085	-3.51%	0.02418	0.0246	0.02272	5,368,474.00
Apr 16 2024	0.02423	-0.00004	-0.16%	0.02425	0.02478	0.02301	9,823,370.00
Apr 15 2024	0.02427	-0.00083	-3.31%	0.02504	0.0264	0.02328	9,475,285.00
Apr 14 2024	0.0251	0.00137	5.77%	0.02344	0.0254	0.02241	7,530,923.00
Apr 13 2024	0.02373	-0.00431	-15.37%	0.02783	0.02816	0.02045	11,442,011.00
Apr 12 2024	0.02804	-0.00562	-16.70%	0.0336	0.03455	0.0259	11,670,616.00
Apr 11 2024	0.03366	0.00076	2.31%	0.03286	0.0341	0.03273	6,294,850.00
Apr 10 2024	0.0329	-0.00018	-0.54%	0.03294	0.03355	0.03154	5,456,247.00
Apr 09 2024	0.03308	-0.00222	-6.29%	0.03545	0.03551	0.03291	6,174,709.00
Apr 08 2024	0.0353	0.00182	5.44%	0.03344	0.03545	0.03256	10,292,438.00
Apr 07 2024	0.03348	0.00042	1.27%	0.03303	0.03387	0.03285	4,727,460.00
Apr 06 2024	0.03306	0.00079	2.45%	0.03226	0.0333	0.03202	4,213,592.00
Apr 05 2024	0.03227	-0.00065	-1.97%	0.03293	0.03296	0.03117	3,350,556.00
Apr 04 2024	0.03292	0.00097	3.04%	0.03188	0.03376	0.03121	7,181,395.00
Apr 03 2024	0.03195	-0.00063	-1.93%	0.0326	0.03341	0.0313	5,779,467.00
Apr 02 2024	0.03258	-0.00333	-9.27%	0.03586	0.03586	0.03201	10,286,241.00
Apr 01 2024	0.03591	-0.00301	-7.73%	0.03863	0.03888	0.03484	10,383,803.00
Mar 31 2024	0.03892	0.0018	4.85%	0.03695	0.04032	0.0367	15,214,141.00
Mar 30 2024	0.03712	0.0003	0.81%	0.03677	0.03824	0.0363	12,478,009.00
Mar 29 2024	0.03682	-0.00053	-1.42%	0.03721	0.03742	0.03576	9,927,224.00
Mar 28 2024	0.03735	0.00206	5.84%	0.0354	0.03824	0.0346	9,406,924.00
Mar 27 2024	0.03529	-0.00198	-5.31%	0.03733	0.03782	0.0347	18,735,325.00
Mar 26 2024	0.03727	0.00151	4.22%	0.03596	0.03818	0.03589	38,033,299.00
Mar 25 2024	0.03576	0.00184	5.42%	0.03395	0.03637	0.03339	29,168,589.00
Mar 24 2024	0.03392	0.00089	2.69%	0.0331	0.03405	0.03221	18,308,600.00
Mar 23 2024	0.03303	0.00028	0.85%	0.03281	0.03396	0.03226	15,863,882.00
Mar 22 2024	0.03275	-0.00093	-2.76%	0.03367	0.03494	0.03183	25,978,786.00
Mar 21 2024	0.03368	-0.00035	-1.03%	0.03405	0.03466	0.03277	23,030,713.00
Mar 20 2024	0.03403	0.00315	10.20%	0.03095	0.03411	0.02939	32,485,832.00
Mar 19 2024	0.03088	-0.00097	-3.05%	0.03179	0.03302	0.02811	28,238,556.00
Mar 18 2024	0.03185	-0.00214	-6.30%	0.0337	0.03437	0.03105	25,035,957.00
Mar 17 2024	0.03399	0.00104	3.16%	0.03329	0.03441	0.0307	26,331,010.00
Mar 16 2024	0.03295	-0.00387	-10.51%	0.03683	0.03749	0.0324	28,457,263.00
Mar 15 2024	0.03682	-0.00356	-8.82%	0.03952	0.04099	0.03423	30,628,440.00
Mar 14 2024	0.04038	0.00	0.00%	0.04038	0.04038	0.04038	0.00
Mar 13 2024	0.04038	0.00292	7.79%	0.03764	0.04391	0.03716	35,772,621.00
Mar 12 2024	0.03746	-0.00027	-0.72%	0.03802	0.03818	0.03463	28,211,652.00
Mar 11 2024	0.03773	0.0017	4.72%	0.03619	0.03812	0.03382	35,159,613.00
Mar 10 2024	0.03603	0.00097	2.77%	0.0352	0.03785	0.03441	28,671,643.00
Mar 09 2024	0.03506	0.00028	0.81%	0.03488	0.03586	0.0345	30,924,850.00
Mar 08 2024	0.03478	-0.0006	-1.70%	0.03552	0.03578	0.03307	27,246,746.00
Mar 07 2024	0.03538	-0.00169	-4.56%	0.03638	0.0364	0.03384	24,001,760.00
Mar 06 2024	0.03707	0.00689	22.83%	0.03088	0.03906	0.0305	22,030,258.00
Mar 05 2024	0.03018	-0.00214	-6.62%	0.03203	0.03611	0.0276	23,783,543.00
Mar 04 2024	0.03232	0.00216	7.16%	0.03024	0.03342	0.02986	27,474,754.00
Mar 03 2024	0.03016	-0.00116	-3.70%	0.03111	0.03132	0.02895	28,973,820.00
Mar 02 2024	0.03132	0.0022	7.55%	0.0299	0.03151	0.02934	24,999,421.00
Mar 01 2024	0.02912	0.00136	4.90%	0.0278	0.02919	0.02777	28,738,875.00
Feb 29 2024	0.02776	0.00047	1.72%	0.02737	0.02922	0.02678	25,386,175.00
Feb 28 2024	0.02729	0.00111	4.24%	0.02621	0.02888	0.02602	32,277,111.00
Feb 27 2024	0.02618	0.00019	0.73%	0.02599	0.02731	0.0256	38,385,084.00
Feb 26 2024	0.02599	0.00047	1.84%	0.02556	0.02645	0.02432	37,306,489.00
Feb 25 2024	0.02552	0.00148	6.16%	0.02405	0.02595	0.02349	15,143,275.00
Feb 24 2024	0.02404	0.00098	4.25%	0.02307	0.02438	0.02261	17,015,249.00
Feb 23 2024	0.02306	-0.00034	-1.45%	0.02339	0.02355	0.02243	13,809,617.00
Feb 22 2024	0.0234	0.0005	2.18%	0.02291	0.02372	0.02244	12,673,733.00
Feb 21 2024	0.0229	-0.00062	-2.64%	0.02351	0.02432	0.02206	19,333,305.00
Feb 20 2024	0.02352	-0.00072	-2.97%	0.02433	0.02451	0.0225	24,502,540.00
Feb 19 2024	0.02424	0.00064	2.71%	0.0238	0.02452	0.02332	18,085,269.00
Feb 18 2024	0.0236	0.00076	3.33%	0.02286	0.02384	0.02257	19,888,955.00
Feb 17 2024	0.02284	-0.00032	-1.38%	0.02316	0.02324	0.02195	9,109,210.00

Strategic Income Closed ...

Charge Enterprises (PK)

Rai Reflex Index

Vontobel Financial Produ...

SG Issuer Societe Generale

Shelter Acquisition Corp...

Delayed Upgrade Clock